Dark

SMR
NuScale Power Corporation
stock NYSE

At Close

Apr 2, 2026 3:59:59 PM EDT

10.16USD-0.975%(-0.10)26,301,243

10.15Bid 11.60Ask 1.45Spread

Pre-market

Apr 2, 2026 9:28:30 AM EDT

9.98USD-2.731%(-0.28)295,412

After-hours

Apr 2, 2026 4:57:30 PM EDT

10.15USD-0.098%(-0.01)181,532

OverviewMax PainHistoricalExchangesShortsTrends

SMR Max Pain Summary

The max pain for SMR on April 2nd, 2026 is $10.50.

SMR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Apr 2, 2026	1,505	38,421	3,481	26,336	10.50	0.75	-3.24%
Apr 10, 2026	850	28,806	4,074	25,949	11.00	1.01	-7.64%
Apr 17, 2026	927	45,338	31,584	18,990	14.00	1.09	-27.43%
Apr 24, 2026	1,227	4,449	1,316	2,892	10.50	0.74	-3.24%
May 1, 2026	188	2,042	637	623	11.00	0.57	-7.64%
May 15, 2026	626	36,282	18,087	9,692	16.00	0.75	-36.50%
Jun 18, 2026	698	52,864	25,076	4,782	17.00	0.56	-40.24%
Jul 17, 2026	192	945	271	473	11.00	0.65	-7.64%
Aug 21, 2026	472	16,667	10,752	9,840	17.00	1.20	-40.24%
Nov 20, 2026	96	2,243	259	1,094	12.00	0.58	-15.33%
Jan 15, 2027	4,289	56,575	17,273	12,737	17.00	0.49	-40.24%
Jan 21, 2028	3,048	15,671	5,218	2,212	15.00	0.40	-32.27%
Totals	14,118 314,421 H	300,303	118,028 233,648 H	115,620		0.74

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .KxBHfg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KxBHfg{ color: #333333; background-color: white; border: 2px solid #333333; }SMRNuScale Power Corporationstock NYSE

SMR Max Pain Summary

SMR Option Chain Summary

SMR
NuScale Power Corporation
stock NYSE