Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMR
NuScale Power Corporation
stock NYSE

At Close
Apr 2, 2026 3:59:59 PM EDT
10.16USD-0.975%(-0.10)26,301,243
10.15Bid   11.60Ask   1.45Spread
Pre-market
Apr 2, 2026 9:28:30 AM EDT
9.98USD-2.731%(-0.28)295,412
After-hours
Apr 2, 2026 4:57:30 PM EDT
10.15USD-0.098%(-0.01)181,532
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,50538,4213,48126,336


SMR Apr 2, 2026 Exp. - Volume by Strike
Puts
Calls

SMR Apr 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMR Apr 2, 2026 Exp. - Max Pain @ $10.50

Puts
Calls


SMR Apr 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0SMR260402C00030000
25.00 C0.05-16.67%113003-25SMR260402C00025000
24.00 C0.35+775.00%11903-31SMR260402C00024000
23.00 C0.01-88.89%23303-25SMR260402C00023000
22.00 C0.01-88.89%44803-25SMR260402C00022000
21.00 C0.09-83.02%1904-01SMR260402C00021000
20.50 C0.01-80.00%51203-30SMR260402C00020500
20.00 C0.010.00%24303-31SMR260402C00020000
19.50 C0.010.00%34804-01SMR260402C00019500
19.00 C0.050.00%11003-19SMR260402C00019000
18.50 C0.010.00%36103-30SMR260402C00018500
18.00 C0.03+200.00%330203-31SMR260402C00018000
17.50 C0.02-33.33%3211803-24SMR260402C00017500
17.00 C0.02-77.78%37003-30SMR260402C00017000
16.50 C0.050.00%18203-25SMR260402C00016500
16.00 C0.010.00%817404-01SMR260402C00016000
15.50 C0.01-66.67%36403-31SMR260402C00015500
15.00 C0.010.00%492204-01SMR260402C00015000
14.50 C0.02+100.00%8519103-31SMR260402C00014500
14.00 C0.03+200.00%222,35404-01SMR260402C00014000
13.50 C0.01-50.00%130204-01SMR260402C00013500
13.00 C0.02+100.00%3598304-01SMR260402C00013000
12.50 C0.01-50.00%492,41404-01SMR260402C00012500
12.00 C0.01-80.00%3012,63504-01SMR260402C00012000
11.50 C0.01-91.67%1,39522,22104-01SMR260402C00011500
11.00 C0.04-84.00%9342,54604-01SMR260402C00011000
10.50 C0.14-74.07%7862,63004-01SMR260402C00010500
10.00 C0.42-55.79%13243104-01SMR260402C00010000
9.50 C0.85-18.27%11242704-01SMR260402C00009500
9.00 C1.69-9.63%2219304-01SMR260402C00009000
8.50 C2.50+4.17%225704-01SMR260402C00008500
8.00 C2.92+26.96%27703-31SMR260402C00008000
7.50 C2.98+0.68%1103-31SMR260402C00007500
7.00 C3.61-3.73%141904-01SMR260402C00007000
6.50 C3.85-11.49%161904-01SMR260402C00006500
6.00 C4.27-8.17%912304-01SMR260402C00006000
5.00 C5.18-9.28%172804-01SMR260402C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P19.65+4.19%1003-30SMR260402P00030000
25.00 P14.10-3.89%1104-01SMR260402P00025000
24.00 P13.20-3.37%4304-01SMR260402P00024000
23.00 P12.05-4.74%3204-01SMR260402P00023000
22.00 P11.50+12.75%1103-30SMR260402P00022000
21.00 P10.18-4.86%1104-01SMR260402P00021000
20.50 P9.94-1.00%5204-01SMR260402P00020500
20.00 P9.54+2.03%9104-01SMR260402P00020000
19.50 P8.74+0.46%1104-01SMR260402P00019500
19.00 P8.38+1.33%4404-01SMR260402P00019000
18.50 P8.15+2.90%5204-01SMR260402P00018500
18.00 P7.75+1.97%12104-01SMR260402P00018000
17.50 P6.98-3.72%32104-01SMR260402P00017500
17.00 P6.53+20.93%91303-30SMR260402P00017000
16.50 P6.22+1.30%6104-01SMR260402P00016500
16.00 P5.63-0.35%2104-01SMR260402P00016000
15.50 P5.21+11.80%1204-01SMR260402P00015500
15.00 P4.57+5.79%7404-01SMR260402P00015000
14.50 P3.52-12.00%11804-01SMR260402P00014500
14.00 P3.40-11.92%75803-31SMR260402P00014000
13.50 P3.00+4.90%12404-01SMR260402P00013500
13.00 P2.86+29.41%231904-01SMR260402P00013000
12.50 P2.04+15.91%12104-01SMR260402P00012500
12.00 P1.80+39.53%403604-01SMR260402P00012000
11.50 P1.25+60.26%3126304-01SMR260402P00011500
11.00 P0.72+60.00%24587004-01SMR260402P00011000
10.50 P0.36+56.52%5082,15104-01SMR260402P00010500
10.00 P0.11+22.22%1,89823,69004-01SMR260402P00010000
9.50 P0.03-25.00%1681,39004-01SMR260402P00009500
9.00 P0.020.00%17683304-01SMR260402P00009000
8.50 P0.03+200.00%1127804-01SMR260402P00008500
8.00 P0.010.00%412704-01SMR260402P00008000
7.50 P0.040%1103-23SMR260402P00007500
7.00 P00%0SMR260402P00007000
6.50 P00%0SMR260402P00006500
6.00 P0.010%101003-26SMR260402P00006000
5.00 P0.02-33.33%1704-01SMR260402P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC