Dark

SMG
The Scotts Miracle-Gro Company
stock NYSE

At Close

May 13, 2025 3:59:30 PM EDT

59.02USD+3.544%(+2.02)1,749,328

59.17Bid 59.23Ask 0.06Spread

Pre-market

May 13, 2025 9:06:30 AM EDT

57.73USD+1.281%(+0.73)250

After-hours

May 13, 2025 4:05:30 PM EDT

59.00USD-0.034%(-0.02)3,322

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,053	16,195	881	1,979

SMG Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

SMG Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

SMG Jun 20, 2025 Exp. - Max Pain @ $50.00

Puts

Calls

SMG Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0	0%	0			SMG250620C00135000
130.00 C	2.28	+31.79%	40	49	11-05	SMG250620C00130000
125.00 C	0	0%	0			SMG250620C00125000
120.00 C	0.55	-72.50%	4	4	12-06	SMG250620C00120000
115.00 C	1.10	-62.46%	1	6	11-26	SMG250620C00115000
110.00 C	0.70	-83.33%	2	3	11-06	SMG250620C00110000
105.00 C	1.05	+40.00%	2	20	01-27	SMG250620C00105000
100.00 C	0.05	-50.00%	2	162	04-30	SMG250620C00100000
97.50 C	0.60	+100.00%	4	16	03-05	SMG250620C00097500
95.00 C	0.05	0.00%	2	153	04-30	SMG250620C00095000
92.50 C	0.05	-85.71%	2	34	04-24	SMG250620C00092500
90.00 C	0.50	+25.00%	5	119	04-07	SMG250620C00090000
87.50 C	0.54	+38.46%	1	8	03-11	SMG250620C00087500
85.00 C	0.10	-62.96%	18	42	05-02	SMG250620C00085000
82.50 C	0.35	-54.55%	1	16	03-31	SMG250620C00082500
80.00 C	0.20	+25.00%	2	91	04-29	SMG250620C00080000
77.50 C	0.20	+33.33%	7	68	05-06	SMG250620C00077500
75.00 C	0.05	-80.00%	2	113	05-02	SMG250620C00075000
72.50 C	0.18	-41.94%	8	102	05-06	SMG250620C00072500
70.00 C	0.25	+66.67%	3	163	05-06	SMG250620C00070000
67.50 C	0.32	+28.00%	2	425	05-12	SMG250620C00067500
65.00 C	0.64	+156.00%	155	1,802	05-12	SMG250620C00065000
62.50 C	0.99	+98.00%	22	1,710	05-12	SMG250620C00062500
60.00 C	1.84	+35.29%	934	11,089	05-12	SMG250620C00060000
57.50 C	2.70	+63.64%	35	1,558	05-12	SMG250620C00057500
55.00 C	3.50	+48.94%	1	2,503	05-12	SMG250620C00055000
52.50 C	4.80	+29.73%	2	704	05-09	SMG250620C00052500
50.00 C	7.50	+31.58%	55	4,465	05-12	SMG250620C00050000
47.50 C	8.29	+4.94%	15	1,357	05-06	SMG250620C00047500
45.00 C	12.00	+20.00%	1	452	05-12	SMG250620C00045000
42.50 C	5.43	-59.78%	1	2	04-30	SMG250620C00042500
40.00 C	16.35	+35.12%	5	6	05-05	SMG250620C00040000
37.50 C	9.10	0%	6	1	04-30	SMG250620C00037500
35.00 C	11.43	0%	1	1	04-30	SMG250620C00035000
32.50 C	13.80	0%	1	1	04-30	SMG250620C00032500
30.00 C	19.60	0%	18	3	04-30	SMG250620C00030000
27.50 C	0	0%	0			SMG250620C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			SMG250620P00135000
130.00 P	0	0%	0			SMG250620P00130000
125.00 P	41.50	0%	1	1	10-07	SMG250620P00125000
120.00 P	0	0%	0			SMG250620P00120000
115.00 P	0	0%	0			SMG250620P00115000
110.00 P	0	0%	0			SMG250620P00110000
105.00 P	37.00	+5.11%	1	3	02-03	SMG250620P00105000
100.00 P	34.50	+16.95%	2	23	12-27	SMG250620P00100000
97.50 P	0	0%	0			SMG250620P00097500
95.00 P	13.50	-11.18%	33	71	10-17	SMG250620P00095000
92.50 P	11.90	-13.77%	1	23	10-21	SMG250620P00092500
90.00 P	17.66	+78.38%	1	3	12-09	SMG250620P00090000
87.50 P	11.50	0%	14	14	10-08	SMG250620P00087500
85.00 P	27.08	+13.54%	4	46	03-21	SMG250620P00085000
82.50 P	13.20	+84.87%	1	2	11-06	SMG250620P00082500
80.00 P	21.90	+31.14%	1	48	03-04	SMG250620P00080000
77.50 P	11.50	+47.44%	1	37	02-03	SMG250620P00077500
75.00 P	25.34	-1.78%	1	118	04-10	SMG250620P00075000
72.50 P	24.00	+79.78%	1	39	04-10	SMG250620P00072500
70.00 P	14.85	-21.84%	2	68	05-08	SMG250620P00070000
67.50 P	15.70	-18.02%	2	77	04-25	SMG250620P00067500
65.00 P	9.25	-14.19%	5	46	05-12	SMG250620P00065000
62.50 P	7.05	-35.32%	4	87	05-12	SMG250620P00062500
60.00 P	6.47	-19.13%	4	175	05-08	SMG250620P00060000
57.50 P	3.50	-27.08%	14	181	05-12	SMG250620P00057500
55.00 P	2.30	-34.29%	21	229	05-12	SMG250620P00055000
52.50 P	1.80	-18.18%	4	236	05-12	SMG250620P00052500
50.00 P	0.97	-34.46%	13	345	05-12	SMG250620P00050000
47.50 P	0.95	+3.26%	24	279	05-09	SMG250620P00047500
45.00 P	0.38	-41.54%	6	477	05-12	SMG250620P00045000
42.50 P	0.45	-10.00%	5	65	05-06	SMG250620P00042500
40.00 P	0.35	+16.67%	7	90	05-07	SMG250620P00040000
37.50 P	0.25	-21.88%	1	40	05-05	SMG250620P00037500
35.00 P	0.58	+34.88%	6	7	04-30	SMG250620P00035000
32.50 P	0	0%	0			SMG250620P00032500
30.00 P	0.31	-22.50%	10	30	04-21	SMG250620P00030000
27.50 P	0	0%	0			SMG250620P00027500