Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SM
SM Energy Company
stock NYSE

At Close
Sep 8, 2026 3:59:56 PM EDT
37.76USD+3.622%(+1.32)4,800,631
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:26:30 AM EDT
37.50USD+2.909%(+1.06)1,233
After-hours
Sep 8, 2026 4:12:30 PM EDT
37.70USD-0.159%(-0.06)351
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSM1SM
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,251533811,573


SM Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

SM Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SM Feb 19, 2027 Exp. - Max Pain @ $17.50

Puts
Calls


SM Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0SM270219C00055000
50.00 C1.75-18.60%24309-03SM270219C00050000
47.50 C2.20+10.00%52008-31SM270219C00047500
45.00 C2.75-12.70%23509-03SM270219C00045000
42.50 C3.10-8.82%1013209-04SM270219C00042500
40.00 C3.90-22.00%230309-04SM270219C00040000
37.50 C5.50-1.08%229309-03SM270219C00037500
35.00 C6.10-6.15%478009-04SM270219C00035000
32.50 C8.04+23.12%29908-20SM270219C00032500
30.00 C9.61-3.90%614109-03SM270219C00030000
27.50 C10.66-0.37%34,10808-28SM270219C00027500
25.00 C14.50+14.72%25809-02SM270219C00025000
22.50 C15.39+8.84%13908-21SM270219C00022500
20.00 C17.30+3.59%55608-27SM270219C00020000
17.50 C13.84-1.14%21,64208-10SM270219C00017500
15.00 C21.69-5.70%33508-28SM270219C00015000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0SM270219P00055000
50.00 P13.900%131308-31SM270219P00050000
47.50 P12.06-5.93%151508-31SM270219P00047500
45.00 P00%0SM270219P00045000
42.50 P8.600.00%161608-27SM270219P00042500
40.00 P5.98-6.56%53709-02SM270219P00040000
37.50 P4.50-6.25%652509-02SM270219P00037500
35.00 P3.50-6.67%28009-03SM270219P00035000
32.50 P2.35-11.32%113309-02SM270219P00032500
30.00 P2.07-10.00%20128808-27SM270219P00030000
27.50 P0.95-36.67%112509-02SM270219P00027500
25.00 P1.00+21.95%319508-25SM270219P00025000
22.50 P0.40-27.27%2010509-02SM270219P00022500
20.00 P0.25-16.67%589009-03SM270219P00020000
17.50 P0.20-76.47%313208-26SM270219P00017500
15.00 P00%0SM270219P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC