Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SM
SM Energy Company
stock NYSE

At Close
Sep 8, 2026 3:59:56 PM EDT
37.76USD+3.622%(+1.32)4,800,631
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:26:30 AM EDT
37.50USD+2.909%(+1.06)1,233
After-hours
Sep 8, 2026 4:12:30 PM EDT
37.70USD-0.159%(-0.06)351
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSM1SM
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8022,381312,565


SM Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SM Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SM Oct 16, 2026 Exp. - Max Pain @ $37.50

Puts
Calls


SM Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.20-16.67%124109-03SM261016C00050000
50.00 C5.75+325.93%221,02608-31SM1261016C00050000
47.50 C0.25-28.57%1103709-04SM261016C00047500
45.00 C0.50-19.35%5115209-03SM261016C00045000
45.00 C6.40-29.52%45508-26SM1261016C00045000
42.50 C11.60+5.45%19908-21SM1261016C00042500
42.50 C0.70-26.32%326809-04SM261016C00042500
40.00 C13.14+75.20%229008-27SM1261016C00040000
40.00 C1.20-22.58%2641309-04SM261016C00040000
37.50 C2.07-13.75%488909-04SM261016C00037500
37.50 C17.81+72.91%21009-03SM1261016C00037500
35.00 C6.00-0.17%119807-07SM1261016C00035000
35.00 C3.33-13.95%2128209-04SM261016C00035000
32.50 C23.20+22.43%14709-02SM1261016C00032500
32.50 C6.00+20.00%12709-01SM261016C00032500
30.00 C23.82+81.83%18308-21SM1261016C00030000
30.00 C7.80+19.08%3508-31SM261016C00030000
27.50 C15.30+31.90%22208-07SM1261016C00027500
27.50 C00%0SM261016C00027500
25.00 C29.860%202508-20SM1261016C00025000
25.00 C11.780%131308-24SM261016C00025000
22.50 C00%0SM261016C00022500
22.50 C24.43+99.43%49903-31SM1261016C00022500
20.00 C12.48+2.30%12202-11SM1261016C00020000
20.00 C00%0SM261016C00020000
17.50 C00%0SM1261016C00017500
15.00 C00%0SM1261016C00015000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0SM261016P00050000
50.00 P00%0SM1261016P00050000
47.50 P00%0SM261016P00047500
45.00 P00%0SM261016P00045000
45.00 P7.200%1204-28SM1261016P00045000
42.50 P00%0SM1261016P00042500
42.50 P00%0SM261016P00042500
40.00 P00%0SM1261016P00040000
40.00 P3.90-11.36%12909-01SM261016P00040000
37.50 P2.20+12.82%30370609-03SM261016P00037500
37.50 P0.33-90.83%13808-19SM1261016P00037500
35.00 P1.50-26.83%14106-05SM1261016P00035000
35.00 P1.09-22.14%57009-02SM261016P00035000
32.50 P1.33-11.33%13907-15SM1261016P00032500
32.50 P0.78+20.00%2066909-04SM261016P00032500
30.00 P0.90-30.77%12905-15SM1261016P00030000
30.00 P0.34+36.00%1333109-04SM261016P00030000
27.50 P1.00+3.09%25805-07SM1261016P00027500
27.50 P0.250%1108-24SM261016P00027500
25.00 P0.57-6.56%316307-02SM1261016P00025000
25.00 P00%0SM261016P00025000
22.50 P00%0SM261016P00022500
22.50 P0.25-87.92%3023805-26SM1261016P00022500
20.00 P0.050.00%415708-28SM1261016P00020000
20.00 P00%0SM261016P00020000
17.50 P00%0SM1261016P00017500
15.00 P0.350%12503-20SM1261016P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC