Dark

SLYV
State Street SPDR S&P 600 Small Cap Value ETF
stock NYSE ETF

At Close

Sep 1, 2026 3:59:46 PM EDT

107.70USD-1.193%(-1.30)266,692

103.17Bid 112.11Ask 8.94Spread

Pre-market

Sep 1, 2026 9:29:58 AM EDT

108.49USD-0.468%(-0.51)100

After-hours

Sep 1, 2026 4:10:30 PM EDT

107.75USD+0.046%(+0.05)2

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
118 C	0%	SLYV270319C00118000
117 C	0%	SLYV270319C00117000
116 C	0%	SLYV270319C00116000
115 C	0%	SLYV270319C00115000
114 C	0%	SLYV270319C00114000
113 C	0%	SLYV270319C00113000
112 C	0%	SLYV270319C00112000
111 C	0%	SLYV270319C00111000
110 C	0%	SLYV270319C00110000
109 C	0%	SLYV270319C00109000
108 C	0%	SLYV270319C00108000
107 C	0%	SLYV270319C00107000
106 C	0%	SLYV270319C00106000
105 C	0%	SLYV270319C00105000
104 C	0%	SLYV270319C00104000
103 C	0%	SLYV270319C00103000
102 C	0%	SLYV270319C00102000
101 C	0%	SLYV270319C00101000
100 C	0%	SLYV270319C00100000

Puts

Strike	Change	Contract Name
118 P	0%	SLYV270319P00118000
117 P	0%	SLYV270319P00117000
116 P	0%	SLYV270319P00116000
115 P	0%	SLYV270319P00115000
114 P	0%	SLYV270319P00114000
113 P	0%	SLYV270319P00113000
112 P	0%	SLYV270319P00112000
111 P	0%	SLYV270319P00111000
110 P	0%	SLYV270319P00110000
109 P	0%	SLYV270319P00109000
108 P	0%	SLYV270319P00108000
107 P	0%	SLYV270319P00107000
106 P	0%	SLYV270319P00106000
105 P	0%	SLYV270319P00105000
104 P	0%	SLYV270319P00104000
103 P	0%	SLYV270319P00103000
102 P	0%	SLYV270319P00102000
101 P	0%	SLYV270319P00101000
100 P	0%	SLYV270319P00100000

.dark-mode .dJDCQG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dJDCQG{ color: #333333; background-color: white; border: 2px solid #333333; }SLYVState Street SPDR S&P 600 Small Cap Value ETFstock NYSE ETF