Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SLYV
State Street SPDR S&P 600 Small Cap Value ETF
stock NYSE ETF

At Close
Sep 1, 2026 3:59:46 PM EDT
107.70USD-1.193%(-1.30)266,692
103.17Bid   112.11Ask   8.94Spread
Pre-market
Sep 1, 2026 9:29:58 AM EDT
108.49USD-0.468%(-0.51)100
After-hours
Sep 1, 2026 4:10:30 PM EDT
107.75USD+0.046%(+0.05)2
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplitsDividends
2018-12-240.355
2018-09-240.306
2018-06-180.278
2018-03-190.215
2017-12-150.668
2017-09-150.439
2017-06-160.405
2017-03-170.531
2016-12-160.505
2016-09-160.379
2016-06-170.393
2016-03-180.341
2015-12-180.465
2015-09-180.373
2015-06-190.391
2015-03-200.409
2014-09-190.377
2014-06-200.409
2014-03-210.349
2013-09-200.284
2013-06-210.354


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC