Dark

SLYV
State Street SPDR S&P 600 Small Cap Value ETF
stock NYSE ETF

At Close

Sep 1, 2026 3:59:46 PM EDT

107.70USD-1.193%(-1.30)266,692

103.17Bid 112.11Ask 8.94Spread

Pre-market

Sep 1, 2026 9:29:58 AM EDT

108.49USD-0.468%(-0.51)100

After-hours

Sep 1, 2026 4:10:30 PM EDT

107.75USD+0.046%(+0.05)2

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	2	1	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			SLYV261218C00115000
114 C	0	0%	0			SLYV261218C00114000
113 C	3.20	0%	1	1	07-08	SLYV261218C00113000
112 C	0	0%	0			SLYV261218C00112000
111 C	0	0%	0			SLYV261218C00111000
110 C	0	0%	0			SLYV261218C00110000
109 C	7.10	0%	1	1	07-01	SLYV261218C00109000
108 C	0	0%	0			SLYV261218C00108000
107 C	7.57	-22.76%	1	2	06-29	SLYV261218C00107000
106 C	0	0%	0			SLYV261218C00106000
105 C	0	0%	0			SLYV261218C00105000
104 C	0	0%	0			SLYV261218C00104000
103 C	0	0%	0			SLYV261218C00103000
102 C	9.50	0%	18	0	06-15	SLYV261218C00102000
101 C	0	0%	0			SLYV261218C00101000
100 C	10.98	0%	14	7	06-23	SLYV261218C00100000
99 C	0	0%	0			SLYV261218C00099000
98 C	0	0%	0			SLYV261218C00098000
97 C	13.10	0%	2	1	06-23	SLYV261218C00097000
96 C	13.80	0%	2	1	06-23	SLYV261218C00096000
95 C	0	0%	0			SLYV261218C00095000
94 C	0	0%	0			SLYV261218C00094000
93 C	0	0%	0			SLYV261218C00093000
92 C	0	0%	0			SLYV261218C00092000
91 C	0	0%	0			SLYV261218C00091000
90 C	18.50	0%	2	1	06-23	SLYV261218C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			SLYV261218P00115000
114 P	0	0%	0			SLYV261218P00114000
113 P	0	0%	0			SLYV261218P00113000
112 P	0	0%	0			SLYV261218P00112000
111 P	0	0%	0			SLYV261218P00111000
110 P	7.52	0%	2	1	06-23	SLYV261218P00110000
109 P	0	0%	0			SLYV261218P00109000
108 P	0	0%	0			SLYV261218P00108000
107 P	0	0%	0			SLYV261218P00107000
106 P	0	0%	0			SLYV261218P00106000
105 P	0	0%	0			SLYV261218P00105000
104 P	0	0%	0			SLYV261218P00104000
103 P	0	0%	0			SLYV261218P00103000
102 P	0	0%	0			SLYV261218P00102000
101 P	0	0%	0			SLYV261218P00101000
100 P	0	0%	0			SLYV261218P00100000
99 P	0	0%	0			SLYV261218P00099000
98 P	0	0%	0			SLYV261218P00098000
97 P	0	0%	0			SLYV261218P00097000
96 P	0	0%	0			SLYV261218P00096000
95 P	0	0%	0			SLYV261218P00095000
94 P	0	0%	0			SLYV261218P00094000
93 P	0	0%	0			SLYV261218P00093000
92 P	0	0%	0			SLYV261218P00092000
91 P	0	0%	0			SLYV261218P00091000
90 P	0	0%	0			SLYV261218P00090000

.dark-mode .SyLz2D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SyLz2D{ color: #333333; background-color: white; border: 2px solid #333333; }SLYVState Street SPDR S&P 600 Small Cap Value ETFstock NYSE ETF