Dark

SLYV
State Street SPDR S&P 600 Small Cap Value ETF
stock NYSE ETF

At Close

Sep 1, 2026 3:59:46 PM EDT

107.70USD-1.193%(-1.30)266,692

103.17Bid 112.11Ask 8.94Spread

Pre-market

Sep 1, 2026 9:29:58 AM EDT

108.49USD-0.468%(-0.51)100

After-hours

Sep 1, 2026 4:10:30 PM EDT

107.75USD+0.046%(+0.05)2

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	2	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			SLYV260918C00145000
140 C	0	0%	0			SLYV260918C00140000
135 C	0	0%	0			SLYV260918C00135000
130 C	0	0%	0			SLYV260918C00130000
125 C	0	0%	0			SLYV260918C00125000
120 C	0	0%	0			SLYV260918C00120000
115 C	0.10	-92.48%	1	1	08-26	SLYV260918C00115000
110 C	3.13	-26.18%	1	1	08-10	SLYV260918C00110000
105 C	0	0%	0			SLYV260918C00105000
103 C	0	0%	0			SLYV260918C00103000
102 C	0	0%	0			SLYV260918C00102000
101 C	0	0%	0			SLYV260918C00101000
100 C	0	0%	0			SLYV260918C00100000
99 C	0	0%	0			SLYV260918C00099000
98 C	0	0%	0			SLYV260918C00098000
97 C	0	0%	0			SLYV260918C00097000
96 C	0	0%	0			SLYV260918C00096000
95 C	15.20	0%	9	0	06-15	SLYV260918C00095000
94 C	0	0%	0			SLYV260918C00094000
93 C	0	0%	0			SLYV260918C00093000
90 C	0	0%	0			SLYV260918C00090000
85 C	25.15	+47.08%	3	3	08-26	SLYV260918C00085000
80 C	0	0%	0			SLYV260918C00080000
75 C	0	0%	0			SLYV260918C00075000
70 C	0	0%	0			SLYV260918C00070000
65 C	0	0%	0			SLYV260918C00065000
60 C	0	0%	0			SLYV260918C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			SLYV260918P00145000
140 P	0	0%	0			SLYV260918P00140000
135 P	0	0%	0			SLYV260918P00135000
130 P	0	0%	0			SLYV260918P00130000
125 P	0	0%	0			SLYV260918P00125000
120 P	0	0%	0			SLYV260918P00120000
115 P	0	0%	0			SLYV260918P00115000
110 P	0	0%	0			SLYV260918P00110000
105 P	0	0%	0			SLYV260918P00105000
103 P	0	0%	0			SLYV260918P00103000
102 P	0	0%	0			SLYV260918P00102000
101 P	0	0%	0			SLYV260918P00101000
100 P	0	0%	0			SLYV260918P00100000
99 P	0	0%	0			SLYV260918P00099000
98 P	0	0%	0			SLYV260918P00098000
97 P	0	0%	0			SLYV260918P00097000
96 P	0	0%	0			SLYV260918P00096000
95 P	0	0%	0			SLYV260918P00095000
94 P	0	0%	0			SLYV260918P00094000
93 P	0	0%	0			SLYV260918P00093000
90 P	0	0%	0			SLYV260918P00090000
85 P	0	0%	0			SLYV260918P00085000
80 P	1.74	0%	1	1	02-02	SLYV260918P00080000
75 P	0	0%	0			SLYV260918P00075000
70 P	0	0%	0			SLYV260918P00070000
65 P	0	0%	0			SLYV260918P00065000
60 P	0	0%	0			SLYV260918P00060000

.dark-mode .vXGMts{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vXGMts{ color: #333333; background-color: white; border: 2px solid #333333; }SLYVState Street SPDR S&P 600 Small Cap Value ETFstock NYSE ETF