Dark

SLYV
State Street SPDR S&P 600 Small Cap Value ETF
stock NYSE ETF

At Close

Sep 1, 2026 3:59:46 PM EDT

107.70USD-1.193%(-1.30)266,692

103.17Bid 112.11Ask 8.94Spread

Pre-market

Sep 1, 2026 9:29:58 AM EDT

108.49USD-0.468%(-0.51)100

After-hours

Sep 1, 2026 4:10:30 PM EDT

107.75USD+0.046%(+0.05)2

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
120 C	0%	SLYV261016C00120000
119 C	0%	SLYV261016C00119000
118 C	0%	SLYV261016C00118000
117 C	0%	SLYV261016C00117000
116 C	0%	SLYV261016C00116000
115 C	0%	SLYV261016C00115000
114 C	0%	SLYV261016C00114000
113 C	0%	SLYV261016C00113000
112 C	0%	SLYV261016C00112000
111 C	0%	SLYV261016C00111000
110 C	0%	SLYV261016C00110000
109 C	0%	SLYV261016C00109000
108 C	0%	SLYV261016C00108000
107 C	0%	SLYV261016C00107000
106 C	0%	SLYV261016C00106000
105 C	0%	SLYV261016C00105000
104 C	0%	SLYV261016C00104000
103 C	0%	SLYV261016C00103000
102 C	0%	SLYV261016C00102000

Puts

Strike	Change	Contract Name
120 P	0%	SLYV261016P00120000
119 P	0%	SLYV261016P00119000
118 P	0%	SLYV261016P00118000
117 P	0%	SLYV261016P00117000
116 P	0%	SLYV261016P00116000
115 P	0%	SLYV261016P00115000
114 P	0%	SLYV261016P00114000
113 P	0%	SLYV261016P00113000
112 P	0%	SLYV261016P00112000
111 P	0%	SLYV261016P00111000
110 P	0%	SLYV261016P00110000
109 P	0%	SLYV261016P00109000
108 P	0%	SLYV261016P00108000
107 P	0%	SLYV261016P00107000
106 P	0%	SLYV261016P00106000
105 P	0%	SLYV261016P00105000
104 P	0%	SLYV261016P00104000
103 P	0%	SLYV261016P00103000
102 P	0%	SLYV261016P00102000

.dark-mode .bmZnjR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bmZnjR{ color: #333333; background-color: white; border: 2px solid #333333; }SLYVState Street SPDR S&P 600 Small Cap Value ETFstock NYSE ETF