Dark

Check out our Level2View

SLVM
Sylvamo Corporation
stock NYSE

Market Open

Aug 11, 2026 2:06:29 PM EDT

40.17USD-0.236%(-0.09)88,755

40.08Bid 46.02Ask 5.94Spread

Pre-market

0.00USD-100.000%(-41.07)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

40.30USD+0.112%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	22	1	55

SLVM Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

SLVM Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SLVM Feb 19, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

SLVM Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.80	+14.29%	5	10	08-07	SLVM270219C00055000
50.00 C	2.10	0%	3	3	06-25	SLVM270219C00050000
47.50 C	0	0%	0			SLVM270219C00047500
45.00 C	2.70	0%	5	5	07-29	SLVM270219C00045000
42.50 C	4.30	0%	4	4	07-10	SLVM270219C00042500
40.00 C	5.18	+29.50%	2	5	08-04	SLVM270219C00040000
37.50 C	0	0%	0			SLVM270219C00037500
35.00 C	0	0%	0			SLVM270219C00035000
32.50 C	0	0%	0			SLVM270219C00032500
30.00 C	0	0%	0			SLVM270219C00030000
27.50 C	0	0%	0			SLVM270219C00027500
25.00 C	0	0%	0			SLVM270219C00025000
22.50 C	0	0%	0			SLVM270219C00022500
20.00 C	0	0%	0			SLVM270219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			SLVM270219P00055000
50.00 P	13.00	0%	1	1	07-09	SLVM270219P00050000
47.50 P	0	0%	0			SLVM270219P00047500
45.00 P	0	0%	0			SLVM270219P00045000
42.50 P	0	0%	0			SLVM270219P00042500
40.00 P	0	0%	0			SLVM270219P00040000
37.50 P	5.40	0%	1	1	06-29	SLVM270219P00037500
35.00 P	0	0%	0			SLVM270219P00035000
32.50 P	0	0%	0			SLVM270219P00032500
30.00 P	1.75	-22.22%	10	47	08-05	SLVM270219P00030000
27.50 P	1.60	0%	1	1	06-30	SLVM270219P00027500
25.00 P	1.00	-62.96%	1	3	07-31	SLVM270219P00025000
22.50 P	1.15	0%	1	1	06-30	SLVM270219P00022500
20.00 P	0.70	+40.00%	1	2	07-31	SLVM270219P00020000

Share