SLVM
Sylvamo Corporation
stockNYSE
At CloseOct 2, 2026 3:59:52 PM EDT
32.45USD-2.171%(-0.72)361,639
Pre-marketOct 2, 2026 8:35:30 AM EDT
33.00USD-0.513%(-0.17)
SLVM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.10 | 33.18 | 31.58 | 32.48 | -2.080% | 361,639 | 0.000% |
| 2026-10-01 | 32.79 | 33.73 | 31.75 | 33.17 | +1.499% | 663,308 | -2.080% |
| 2026-09-30 | 34.27 | 34.44 | 32.63 | 32.68 | -3.939% | 1,030,268 | -0.612% |
| 2026-09-29 | 34.80 | 34.80 | 33.90 | 34.02 | -2.744% | 321,176 | -4.527% |
| 2026-09-28 | 35.55 | 35.70 | 34.84 | 34.98 | -2.725% | 278,506 | -7.147% |
| 2026-09-25 | 36.31 | 36.42 | 35.90 | 35.96 | 0.000% | 239,800 | -9.677% |
| 2026-09-24 | 36.65 | 36.65 | 35.61 | 35.96 | -1.856% | 413,556 | -9.677% |
| 2026-09-23 | 36.37 | 36.96 | 36.37 | 36.64 | -0.624% | 309,175 | -11.354% |
| 2026-09-22 | 36.57 | 37.14 | 36.53 | 36.87 | +2.105% | 291,967 | -11.907% |
| 2026-09-21 | 35.74 | 36.40 | 35.34 | 36.11 | +1.518% | 273,359 | -10.053% |
| 2026-09-18 | 36.52 | 36.52 | 35.39 | 35.57 | -3.342% | 650,676 | -8.687% |
| 2026-09-17 | 36.81 | 37.20 | 36.38 | 36.80 | +2.279% | 251,658 | -11.739% |
| 2026-09-16 | 36.00 | 36.49 | 35.50 | 35.98 | +3.124% | 416,786 | -9.728% |
| 2026-09-15 | 35.27 | 35.32 | 34.51 | 34.89 | -1.021% | 272,890 | -6.907% |
| 2026-09-14 | 35.24 | 35.65 | 34.90 | 35.25 | -0.113% | 234,297 | -7.858% |
| 2026-09-11 | 35.80 | 35.80 | 34.77 | 35.29 | +0.742% | 218,420 | -7.963% |
| 2026-09-10 | 35.39 | 35.54 | 34.51 | 35.03 | -1.157% | 205,438 | -7.279% |
| 2026-09-09 | 35.60 | 35.85 | 34.84 | 35.44 | +0.141% | 243,002 | -8.352% |
| 2026-09-08 | 35.62 | 35.87 | 35.10 | 35.39 | -1.612% | 236,949 | -8.223% |
| 2026-09-04 | 35.08 | 36.41 | 34.75 | 35.97 | +1.238% | 200,586 | -9.703% |
| 2026-09-03 | 36.18 | 36.33 | 34.95 | 35.53 | -0.782% | 230,877 | -8.584% |
| 2026-09-02 | 34.83 | 36.29 | 34.78 | 35.81 | +3.737% | 240,343 | -9.299% |
| 2026-09-01 | 35.84 | 36.72 | 34.25 | 34.52 | -3.898% | 291,416 | -5.910% |
| 2026-08-31 | 36.81 | 36.84 | 35.87 | 35.92 | -1.237% | 179,862 | -9.577% |
| 2026-08-28 | 36.94 | 37.33 | 36.34 | 36.37 | -0.628% | 219,015 | -10.696% |
| 2026-08-27 | 36.99 | 36.99 | 36.26 | 36.60 | -0.245% | 202,909 | -11.257% |
| 2026-08-26 | 36.88 | 37.43 | 36.58 | 36.69 | -0.542% | 158,538 | -11.475% |
| 2026-08-25 | 37.13 | 37.41 | 36.33 | 36.89 | -0.054% | 181,915 | -11.954% |
| 2026-08-24 | 37.15 | 37.29 | 36.63 | 36.91 | +0.326% | 179,882 | -12.002% |
| 2026-08-21 | 37.42 | 37.42 | 36.50 | 36.79 | +0.191% | 268,679 | -11.715% |
| 2026-08-20 | 36.69 | 37.21 | 36.05 | 36.72 | -1.211% | 242,903 | -11.547% |
| 2026-08-19 | 37.32 | 38.20 | 36.86 | 37.17 | +0.677% | 240,996 | -12.618% |
| 2026-08-18 | 36.63 | 37.20 | 36.33 | 36.92 | +1.345% | 341,809 | -12.026% |
| 2026-08-17 | 38.00 | 38.09 | 36.43 | 36.43 | -5.105% | 260,307 | -10.843% |
| 2026-08-14 | 38.60 | 38.94 | 38.14 | 38.39 | -1.336% | 187,452 | -15.395% |
| 2026-08-13 | 38.96 | 39.26 | 37.89 | 38.91 | +1.249% | 279,315 | -16.525% |
| 2026-08-12 | 39.64 | 40.15 | 38.43 | 38.43 | -3.321% | 440,014 | -15.483% |
| 2026-08-11 | 39.93 | 40.94 | 39.75 | 39.75 | -1.365% | 260,787 | -18.289% |
| 2026-08-10 | 40.14 | 41.09 | 39.74 | 40.30 | -1.875% | 293,445 | -19.404% |
| 2026-08-07 | 39.27 | 41.85 | 38.77 | 41.07 | +8.708% | 405,523 | -20.916% |
| 2026-08-06 | 39.07 | 39.07 | 37.35 | 37.78 | -2.453% | 269,483 | -14.029% |
| 2026-08-05 | 39.38 | 39.86 | 38.47 | 38.73 | -1.651% | 259,091 | -16.137% |
| 2026-08-04 | 38.14 | 39.59 | 38.02 | 39.38 | +2.900% | 266,888 | -17.522% |
| 2026-08-03 | 38.39 | 38.92 | 37.67 | 38.27 | +2.299% | 289,819 | -15.129% |
| 2026-07-31 | 37.31 | 37.86 | 36.72 | 37.41 | -0.320% | 231,206 | -13.178% |
| 2026-07-30 | 38.50 | 38.50 | 37.01 | 37.53 | -1.882% | 217,857 | -13.456% |
| 2026-07-29 | 38.33 | 39.18 | 37.88 | 38.25 | -1.721% | 246,912 | -15.085% |
| 2026-07-28 | 38.28 | 39.91 | 37.97 | 38.92 | +3.209% | 259,798 | -16.547% |
| 2026-07-27 | 38.43 | 38.89 | 37.47 | 37.71 | -1.463% | 294,889 | -13.869% |
| 2026-07-24 | 36.95 | 38.56 | 36.44 | 38.27 | +2.053% | 327,553 | -15.129% |
| 2026-07-23 | 37.23 | 37.85 | 37.08 | 37.50 | -1.055% | 264,972 | -13.387% |
| 2026-07-22 | 37.71 | 38.03 | 37.27 | 37.90 | +1.229% | 299,647 | -14.301% |
| 2026-07-21 | 37.64 | 37.90 | 36.54 | 37.44 | +0.591% | 290,708 | -13.248% |
| 2026-07-20 | 38.06 | 38.07 | 36.67 | 37.22 | -2.921% | 344,513 | -12.735% |
| 2026-07-17 | 39.75 | 40.22 | 37.87 | 38.34 | -3.084% | 322,310 | -15.284% |
| 2026-07-16 | 37.98 | 39.99 | 37.98 | 39.56 | +5.269% | 323,140 | -17.897% |
| 2026-07-15 | 38.30 | 39.24 | 37.58 | 37.58 | -0.687% | 288,281 | -13.571% |
| 2026-07-14 | 37.46 | 38.98 | 36.87 | 37.84 | -3.666% | 379,359 | -14.165% |
| 2026-07-13 | 39.48 | 39.98 | 38.80 | 39.28 | +0.255% | 232,603 | -17.312% |
| 2026-07-10 | 38.95 | 39.51 | 38.64 | 39.18 | +2.324% | 314,413 | -17.101% |
| 2026-07-09 | 37.98 | 38.75 | 37.65 | 38.29 | +0.499% | 320,381 | -15.174% |
| 2026-07-08 | 38.20 | 38.75 | 37.50 | 38.10 | -1.601% | 299,810 | -14.751% |
| 2026-07-07 | 39.11 | 39.45 | 38.36 | 38.72 | -0.997% | 250,871 | -16.116% |
| 2026-07-06 | 38.50 | 39.13 | 37.47 | 39.11 | +1.479% | 254,802 | -16.952% |
| 2026-07-02 | 37.83 | 38.79 | 37.39 | 38.54 | +2.911% | 256,847 | -15.724% |
| 2026-07-01 | 37.87 | 38.45 | 37.36 | 37.45 | -0.926% | 310,538 | -13.271% |
| 2026-06-30 | 37.72 | 38.08 | 36.83 | 37.80 | +0.746% | 314,786 | -14.074% |
| 2026-06-29 | 39.01 | 39.01 | 36.87 | 37.52 | -4.626% | 533,865 | -13.433% |
| 2026-06-26 | 39.25 | 39.91 | 38.97 | 39.34 | -0.254% | 978,318 | -17.438% |
| 2026-06-25 | 40.15 | 40.80 | 38.69 | 39.44 | -0.954% | 212,197 | -17.647% |
| 2026-06-24 | 38.85 | 40.05 | 38.81 | 39.82 | +3.509% | 352,227 | -18.433% |
| 2026-06-23 | 39.09 | 39.54 | 38.37 | 38.47 | -0.774% | 228,518 | -15.571% |
| 2026-06-22 | 39.33 | 39.66 | 38.29 | 38.77 | -2.244% | 372,430 | -16.224% |
| 2026-06-18 | 39.70 | 41.09 | 39.59 | 39.66 | +0.177% | 529,740 | -18.104% |
| 2026-06-17 | 40.44 | 41.26 | 39.53 | 39.59 | -1.981% | 238,941 | -17.959% |
| 2026-06-16 | 41.04 | 41.76 | 40.18 | 40.39 | -1.536% | 272,852 | -19.584% |
| 2026-06-15 | 42.00 | 42.26 | 40.86 | 41.02 | -1.418% | 238,010 | -20.819% |
| 2026-06-12 | 42.05 | 42.16 | 41.47 | 41.61 | +0.024% | 256,729 | -21.942% |
| 2026-06-11 | 40.00 | 41.68 | 39.14 | 41.60 | +4.601% | 322,699 | -21.923% |
| 2026-06-10 | 40.35 | 40.78 | 38.98 | 39.77 | -0.724% | 388,784 | -18.330% |
| 2026-06-09 | 39.26 | 40.28 | 38.74 | 40.06 | +3.568% | 381,647 | -18.922% |
| 2026-06-08 | 38.42 | 40.10 | 38.34 | 38.68 | +0.104% | 377,278 | -16.029% |
| 2026-06-05 | 38.71 | 39.22 | 38.02 | 38.64 | -0.181% | 211,937 | -15.942% |
| 2026-06-04 | 39.26 | 39.60 | 38.52 | 38.71 | +0.285% | 447,931 | -16.094% |
| 2026-06-03 | 38.75 | 39.05 | 38.15 | 38.60 | -0.387% | 695,224 | -15.855% |
| 2026-06-02 | 39.02 | 39.77 | 38.70 | 38.75 | -1.022% | 320,407 | -16.181% |
| 2026-06-01 | 39.27 | 39.46 | 38.29 | 39.15 | -0.306% | 458,920 | -17.037% |
| 2026-05-29 | 39.50 | 40.26 | 38.65 | 39.27 | -0.381% | 733,001 | -17.291% |
| 2026-05-28 | 38.68 | 39.65 | 38.68 | 39.42 | +0.870% | 390,693 | -17.605% |
| 2026-05-27 | 38.26 | 39.42 | 38.26 | 39.08 | +2.734% | 463,744 | -16.888% |
| 2026-05-26 | 38.22 | 38.72 | 37.75 | 38.04 | -0.157% | 281,763 | -14.616% |
| 2026-05-22 | 38.52 | 38.67 | 37.73 | 38.10 | -0.183% | 228,454 | -14.751% |
| 2026-05-21 | 37.08 | 38.84 | 36.97 | 38.17 | +2.195% | 391,765 | -14.907% |
| 2026-05-20 | 35.83 | 37.60 | 35.53 | 37.35 | +4.300% | 293,407 | -13.039% |
| 2026-05-19 | 37.12 | 37.35 | 35.70 | 35.81 | -4.097% | 397,748 | -9.299% |
| 2026-05-18 | 37.93 | 38.36 | 37.16 | 37.34 | -0.187% | 395,411 | -13.016% |
| 2026-05-15 | 38.66 | 38.72 | 37.32 | 37.41 | -3.333% | 364,245 | -13.178% |
| 2026-05-14 | 38.58 | 39.24 | 38.28 | 38.70 | +1.150% | 261,268 | -16.072% |
| 2026-05-13 | 40.17 | 40.17 | 38.22 | 38.26 | -3.700% | 352,106 | -15.107% |
| 2026-05-12 | 41.14 | 41.25 | 39.73 | 39.73 | -3.498% | 326,566 | -18.248% |
| 2026-05-11 | 41.06 | 42.61 | 39.81 | 41.17 | +0.170% | 358,384 | -21.108% |
| 2026-05-08 | 42.32 | 44.50 | 38.70 | 41.10 | -5.950% | 622,377 | -20.973% |
| 2026-05-07 | 45.37 | 45.37 | 43.62 | 43.70 | -2.521% | 431,172 | -25.675% |
| 2026-05-06 | 44.97 | 45.58 | 44.71 | 44.83 | +1.910% | 220,410 | -27.549% |
| 2026-05-05 | 42.44 | 44.39 | 41.76 | 43.99 | +4.390% | 251,459 | -26.165% |
| 2026-05-04 | 43.64 | 43.67 | 41.90 | 42.14 | -3.459% | 303,556 | -22.924% |
| 2026-05-01 | 42.94 | 44.07 | 42.76 | 43.65 | +2.153% | 432,422 | -25.590% |
| 2026-04-30 | 42.88 | 43.60 | 41.68 | 42.73 | -1.430% | 443,793 | -23.988% |
| 2026-04-29 | 43.50 | 43.87 | 42.46 | 43.35 | -0.505% | 400,683 | -25.075% |
| 2026-04-28 | 43.83 | 44.24 | 43.07 | 43.57 | +1.349% | 436,305 | -25.453% |
| 2026-04-27 | 41.00 | 43.65 | 41.00 | 42.99 | +4.395% | 517,899 | -24.448% |
| 2026-04-24 | 40.76 | 41.38 | 39.61 | 41.18 | +0.097% | 426,245 | -21.127% |
| 2026-04-23 | 42.44 | 42.74 | 41.04 | 41.14 | -2.811% | 313,340 | -21.050% |
| 2026-04-22 | 42.60 | 43.18 | 42.08 | 42.33 | -0.047% | 293,738 | -23.270% |
| 2026-04-21 | 43.42 | 43.97 | 41.78 | 42.35 | -2.419% | 269,156 | -23.306% |
| 2026-04-20 | 43.79 | 44.00 | 43.21 | 43.40 | -0.550% | 218,451 | -25.161% |
| 2026-04-17 | 42.93 | 44.54 | 42.37 | 43.64 | +3.168% | 348,861 | -25.573% |
| 2026-04-16 | 42.49 | 42.66 | 41.89 | 42.30 | -0.024% | 223,467 | -23.215% |
| 2026-04-15 | 42.74 | 42.74 | 41.67 | 42.31 | -1.214% | 155,812 | -23.233% |
| 2026-04-14 | 43.00 | 43.47 | 42.33 | 42.83 | -0.186% | 138,229 | -24.165% |
| 2026-04-13 | 42.10 | 42.96 | 41.38 | 42.91 | +1.394% | 182,520 | -24.307% |
| 2026-04-10 | 42.08 | 42.95 | 41.87 | 42.32 | +1.390% | 207,408 | -23.251% |
| 2026-04-09 | 40.99 | 41.84 | 40.74 | 41.74 | +0.433% | 490,735 | -22.185% |
| 2026-04-08 | 41.95 | 43.01 | 41.55 | 41.56 | +0.972% | 429,796 | -21.848% |
| 2026-04-07 | 41.17 | 41.42 | 40.27 | 41.16 | -2.047% | 363,511 | -21.088% |
| 2026-04-06 | 42.45 | 42.65 | 41.67 | 42.02 | -1.662% | 275,554 | -22.703% |
| 2026-04-02 | 42.26 | 42.96 | 41.24 | 42.73 | +0.023% | 279,933 | -23.988% |
| 2026-04-01 | 42.40 | 42.75 | 41.84 | 42.72 | +1.136% | 258,614 | -23.970% |
| 2026-03-31 | 41.87 | 42.44 | 41.26 | 42.24 | +1.881% | 392,040 | -23.106% |
| 2026-03-30 | 41.35 | 42.13 | 40.80 | 41.46 | +3.314% | 443,443 | -21.659% |
| 2026-03-27 | 40.38 | 40.38 | 39.42 | 40.13 | -0.422% | 268,721 | -19.063% |
| 2026-03-26 | 40.38 | 41.53 | 40.18 | 40.30 | -0.641% | 502,621 | -19.404% |
| 2026-03-25 | 39.60 | 40.60 | 39.55 | 40.56 | +3.522% | 538,131 | -19.921% |
| 2026-03-24 | 37.95 | 39.69 | 37.95 | 39.18 | +1.398% | 300,464 | -17.101% |
| 2026-03-23 | 38.14 | 39.51 | 37.45 | 38.64 | +4.123% | 409,421 | -15.942% |
| 2026-03-20 | 38.55 | 39.23 | 37.09 | 37.11 | -4.282% | 1,128,510 | -12.476% |
| 2026-03-19 | 39.01 | 39.55 | 38.42 | 38.77 | -2.244% | 371,281 | -16.224% |
| 2026-03-18 | 40.85 | 41.10 | 39.60 | 39.66 | -4.017% | 355,263 | -18.104% |
| 2026-03-17 | 42.24 | 42.50 | 41.32 | 41.32 | -1.596% | 256,776 | -21.394% |
| 2026-03-16 | 41.95 | 42.34 | 41.50 | 41.99 | +1.156% | 351,145 | -22.648% |
| 2026-03-13 | 42.18 | 43.52 | 41.51 | 41.51 | -1.120% | 395,693 | -21.754% |
| 2026-03-12 | 43.25 | 43.75 | 41.82 | 41.98 | -3.472% | 380,934 | -22.630% |
| 2026-03-11 | 43.44 | 44.05 | 42.87 | 43.49 | -0.115% | 199,637 | -25.316% |
| 2026-03-10 | 42.37 | 43.94 | 42.04 | 43.54 | +1.279% | 362,305 | -25.402% |
| 2026-03-09 | 42.53 | 43.30 | 41.37 | 42.99 | -1.580% | 346,497 | -24.448% |
| 2026-03-06 | 44.98 | 45.10 | 43.07 | 43.68 | -3.213% | 350,695 | -25.641% |
| 2026-03-05 | 46.10 | 46.66 | 44.90 | 45.13 | -3.155% | 381,471 | -28.030% |
| 2026-03-04 | 47.06 | 47.06 | 46.15 | 46.60 | -1.125% | 212,357 | -30.300% |
| 2026-03-03 | 45.17 | 47.53 | 44.75 | 47.13 | +1.925% | 257,052 | -31.084% |
| 2026-03-02 | 45.44 | 46.52 | 44.57 | 46.24 | -0.130% | 356,488 | -29.758% |
| 2026-02-27 | 45.73 | 46.58 | 45.10 | 46.30 | -0.043% | 337,498 | -29.849% |
| 2026-02-26 | 45.59 | 46.45 | 44.83 | 46.32 | +1.113% | 295,946 | -29.879% |
| 2026-02-25 | 46.60 | 46.69 | 44.16 | 45.81 | -0.973% | 310,537 | -29.098% |
| 2026-02-24 | 46.42 | 47.29 | 46.01 | 46.26 | -0.602% | 347,822 | -29.788% |
| 2026-02-23 | 48.25 | 48.63 | 46.47 | 46.54 | -4.435% | 307,053 | -30.211% |
| 2026-02-20 | 47.68 | 48.74 | 46.79 | 48.70 | +2.570% | 360,403 | -33.306% |
| 2026-02-19 | 47.57 | 47.87 | 46.73 | 47.48 | -0.524% | 391,125 | -31.592% |
| 2026-02-18 | 47.18 | 48.97 | 47.18 | 47.73 | +1.295% | 441,043 | -31.951% |
| 2026-02-17 | 49.81 | 50.67 | 46.66 | 47.12 | -8.273% | 572,841 | -31.070% |
| 2026-02-13 | 54.76 | 55.05 | 50.59 | 51.37 | -6.156% | 669,749 | -36.772% |
| 2026-02-12 | 49.72 | 56.80 | 46.59 | 54.74 | +5.148% | 910,090 | -40.665% |
| 2026-02-11 | 51.73 | 52.17 | 51.05 | 52.06 | +0.950% | 307,700 | -37.610% |
| 2026-02-10 | 52.21 | 52.58 | 51.53 | 51.57 | -0.155% | 191,885 | -37.018% |
| 2026-02-09 | 50.51 | 51.71 | 50.00 | 51.65 | +1.793% | 173,057 | -37.115% |
| 2026-02-06 | 49.87 | 51.10 | 49.55 | 50.74 | +2.093% | 327,815 | -35.987% |
| 2026-02-05 | 50.70 | 50.73 | 49.47 | 49.70 | -2.108% | 262,202 | -34.648% |
| 2026-02-04 | 48.28 | 50.94 | 48.17 | 50.77 | +6.080% | 317,572 | -36.025% |
| 2026-02-03 | 48.46 | 50.66 | 47.53 | 47.86 | -1.340% | 377,074 | -32.135% |
| 2026-02-02 | 49.16 | 49.43 | 48.27 | 48.51 | -0.879% | 277,646 | -33.045% |
| 2026-01-30 | 49.54 | 49.81 | 48.06 | 48.94 | -1.390% | 297,818 | -33.633% |
| 2026-01-29 | 49.57 | 49.70 | 48.54 | 49.63 | +0.344% | 204,096 | -34.556% |
| 2026-01-28 | 50.40 | 50.80 | 49.42 | 49.46 | -1.904% | 152,725 | -34.331% |
| 2026-01-27 | 50.14 | 50.62 | 49.04 | 50.42 | +0.199% | 253,735 | -35.581% |
| 2026-01-26 | 51.35 | 51.56 | 50.07 | 50.32 | -1.430% | 280,371 | -35.453% |
| 2026-01-23 | 51.21 | 51.21 | 50.24 | 51.05 | -0.623% | 210,802 | -36.376% |
| 2026-01-22 | 51.75 | 51.94 | 50.64 | 51.37 | +0.078% | 229,462 | -36.772% |
| 2026-01-21 | 50.25 | 51.84 | 50.02 | 51.33 | +2.373% | 227,929 | -36.723% |
| 2026-01-20 | 50.65 | 51.07 | 50.04 | 50.14 | -1.706% | 251,806 | -35.221% |
| 2026-01-16 | 52.65 | 52.65 | 50.52 | 51.01 | -2.411% | 234,704 | -36.326% |
| 2026-01-15 | 52.13 | 52.69 | 51.55 | 52.27 | +0.211% | 212,101 | -37.861% |
| 2026-01-14 | 52.13 | 53.29 | 51.74 | 52.16 | -0.230% | 215,308 | -37.730% |
| 2026-01-13 | 51.10 | 53.04 | 50.65 | 52.28 | +3.320% | 367,982 | -37.873% |
| 2026-01-12 | 50.02 | 51.01 | 49.49 | 50.60 | +0.119% | 204,562 | -35.810% |
| 2026-01-09 | 48.78 | 50.69 | 48.64 | 50.54 | +4.573% | 284,798 | -35.734% |
| 2026-01-08 | 46.71 | 49.57 | 46.71 | 48.33 | +2.590% | 521,393 | -32.795% |
| 2026-01-07 | 47.55 | 47.85 | 46.03 | 47.11 | -0.863% | 441,591 | -31.055% |
| 2026-01-06 | 47.37 | 48.03 | 47.21 | 47.52 | -0.855% | 234,174 | -31.650% |
| 2026-01-05 | 47.02 | 48.30 | 46.62 | 47.93 | +0.314% | 232,264 | -32.235% |
| 2026-01-02 | 48.14 | 48.36 | 46.93 | 47.78 | -0.768% | 255,455 | -32.022% |
| 2025-12-31 | 48.42 | 48.68 | 48.09 | 48.15 | -0.290% | 200,763 | -32.544% |
| 2025-12-30 | 48.29 | 48.72 | 47.77 | 48.29 | -0.145% | 195,424 | -32.740% |
| 2025-12-29 | 48.97 | 49.20 | 48.15 | 48.36 | -1.246% | 208,953 | -32.837% |
| 2025-12-26 | 48.52 | 49.11 | 48.41 | 48.97 | +0.020% | 160,977 | -33.674% |
| 2025-12-24 | 48.96 | 49.41 | 48.56 | 48.96 | +0.184% | 138,674 | -33.660% |
| 2025-12-23 | 48.99 | 49.20 | 48.28 | 48.87 | -0.347% | 212,751 | -33.538% |
| 2025-12-22 | 49.79 | 50.84 | 49.01 | 49.04 | -1.506% | 272,479 | -33.768% |
| 2025-12-19 | 50.56 | 50.81 | 49.60 | 49.79 | -2.315% | 1,716,212 | -34.766% |
| 2025-12-18 | 51.74 | 51.94 | 50.68 | 50.97 | -0.933% | 419,989 | -36.276% |
| 2025-12-17 | 50.78 | 51.86 | 50.78 | 51.45 | +0.273% | 307,680 | -36.871% |
| 2025-12-16 | 51.45 | 52.17 | 50.70 | 51.31 | -0.272% | 411,224 | -36.698% |
| 2025-12-15 | 50.13 | 51.65 | 49.92 | 51.45 | +2.613% | 498,087 | -36.871% |
| 2025-12-12 | 49.92 | 50.36 | 49.63 | 50.14 | +0.642% | 432,420 | -35.221% |
| 2025-12-11 | 50.37 | 51.10 | 49.71 | 49.82 | -0.816% | 338,456 | -34.805% |
| 2025-12-10 | 47.57 | 50.49 | 47.50 | 50.23 | +4.515% | 560,383 | -35.337% |
| 2025-12-09 | 47.81 | 48.76 | 47.81 | 48.06 | -0.270% | 211,402 | -32.418% |
| 2025-12-08 | 49.27 | 49.36 | 48.00 | 48.19 | -1.108% | 232,446 | -32.600% |
| 2025-12-05 | 47.71 | 49.65 | 47.44 | 48.73 | +1.818% | 268,770 | -33.347% |
| 2025-12-04 | 48.40 | 48.66 | 47.78 | 47.86 | -0.685% | 232,293 | -32.135% |
| 2025-12-03 | 47.70 | 48.21 | 47.47 | 48.19 | +0.964% | 248,047 | -32.600% |
| 2025-12-02 | 47.93 | 48.08 | 46.81 | 47.73 | -0.167% | 239,642 | -31.951% |
| 2025-12-01 | 47.19 | 48.02 | 46.61 | 47.81 | +0.929% | 282,410 | -32.064% |
| 2025-11-28 | 48.17 | 48.42 | 47.36 | 47.37 | -1.024% | 147,382 | -31.433% |
| 2025-11-26 | 47.82 | 48.74 | 47.69 | 47.86 | -0.354% | 416,752 | -32.135% |
| 2025-11-25 | 46.50 | 48.20 | 46.50 | 48.03 | +4.846% | 499,508 | -32.376% |
| 2025-11-24 | 46.25 | 46.63 | 45.55 | 45.81 | -1.906% | 368,040 | -29.098% |
| 2025-11-21 | 45.10 | 47.01 | 45.00 | 46.70 | +4.404% | 462,332 | -30.450% |
| 2025-11-20 | 44.77 | 46.20 | 44.08 | 44.73 | +0.427% | 451,693 | -27.387% |
| 2025-11-19 | 45.23 | 45.94 | 44.46 | 44.54 | -1.482% | 503,365 | -27.077% |
| 2025-11-18 | 45.92 | 46.00 | 43.98 | 45.21 | -0.986% | 529,881 | -28.157% |
| 2025-11-17 | 46.51 | 46.85 | 45.30 | 45.66 | +1.806% | 639,243 | -28.866% |
| 2025-11-14 | 46.15 | 46.90 | 44.65 | 44.85 | -3.465% | 873,709 | -27.581% |
| 2025-11-13 | 46.43 | 47.57 | 45.94 | 46.46 | -0.790% | 1,331,469 | -30.090% |
| 2025-11-12 | 47.05 | 49.68 | 46.72 | 46.83 | -0.213% | 996,397 | -30.643% |
| 2025-11-11 | 43.85 | 47.52 | 43.38 | 46.93 | +9.522% | 891,859 | -30.791% |
| 2025-11-10 | 43.20 | 43.38 | 41.60 | 42.85 | -0.511% | 516,126 | -24.201% |
| 2025-11-07 | 41.94 | 44.16 | 39.55 | 43.07 | -0.023% | 932,723 | -24.588% |
| 2025-11-06 | 40.31 | 43.89 | 39.71 | 43.08 | +6.004% | 826,410 | -24.605% |
| 2025-11-05 | 39.74 | 41.05 | 39.27 | 40.64 | +1.855% | 342,760 | -20.079% |
| 2025-11-04 | 39.03 | 40.08 | 38.60 | 39.90 | +1.682% | 267,875 | -18.596% |
| 2025-11-03 | 40.26 | 40.28 | 39.05 | 39.24 | -3.350% | 447,766 | -17.227% |
| 2025-10-31 | 41.00 | 41.34 | 39.71 | 40.60 | -1.120% | 505,331 | -20.000% |
| 2025-10-30 | 41.15 | 41.60 | 40.67 | 41.06 | -1.629% | 287,760 | -20.896% |
| 2025-10-29 | 42.34 | 42.90 | 41.55 | 41.74 | -2.659% | 252,970 | -22.185% |
| 2025-10-28 | 43.04 | 43.34 | 42.58 | 42.88 | -1.130% | 204,440 | -24.254% |
| 2025-10-27 | 42.88 | 43.86 | 42.88 | 43.37 | +1.143% | 331,755 | -25.110% |
| 2025-10-24 | 44.03 | 44.03 | 42.61 | 42.88 | -1.448% | 261,736 | -24.254% |
| 2025-10-23 | 42.44 | 43.57 | 42.03 | 43.51 | +2.208% | 340,552 | -25.350% |
| 2025-10-22 | 42.47 | 43.04 | 42.01 | 42.57 | -0.023% | 364,433 | -23.702% |
| 2025-10-21 | 42.22 | 42.90 | 42.09 | 42.58 | +0.924% | 161,083 | -23.720% |
| 2025-10-20 | 42.18 | 42.27 | 41.69 | 42.19 | +0.452% | 202,206 | -23.015% |
| 2025-10-17 | 41.90 | 42.74 | 41.61 | 42.00 | +0.071% | 225,183 | -22.667% |
| 2025-10-16 | 43.10 | 43.52 | 41.62 | 41.97 | -2.554% | 234,394 | -22.611% |
| 2025-10-15 | 42.71 | 43.58 | 42.51 | 43.07 | +1.175% | 387,919 | -24.588% |
| 2025-10-14 | 42.19 | 42.98 | 42.08 | 42.57 | -0.070% | 184,931 | -23.702% |
| 2025-10-13 | 41.77 | 42.91 | 41.77 | 42.60 | +3.398% | 294,423 | -23.756% |
| 2025-10-10 | 42.26 | 42.46 | 41.20 | 41.20 | -1.553% | 275,879 | -21.165% |
| 2025-10-09 | 43.07 | 43.27 | 41.85 | 41.85 | -3.058% | 270,759 | -22.389% |
| 2025-10-08 | 42.90 | 43.24 | 42.39 | 43.17 | +1.124% | 226,696 | -24.763% |
| 2025-10-07 | 43.80 | 44.30 | 42.68 | 42.69 | -1.659% | 340,202 | -23.917% |
| 2025-10-06 | 44.43 | 44.54 | 43.11 | 43.41 | -3.016% | 393,514 | -25.179% |
| 2025-10-03 | 44.41 | 45.62 | 44.06 | 44.76 | -0.089% | 420,282 | -27.435% |
| 2025-10-02 | 43.18 | 44.87 | 43.18 | 44.80 | +3.060% | 544,443 | -27.500% |
| 2025-10-01 | 44.29 | 44.70 | 43.46 | 43.47 | -1.696% | 518,327 | -25.282% |
| 2025-09-30 | 43.31 | 44.22 | 42.87 | 44.22 | +2.125% | 472,375 | -26.549% |
| 2025-09-29 | 43.14 | 43.48 | 42.53 | 43.30 | +0.557% | 292,557 | -24.988% |
| 2025-09-26 | 42.80 | 43.14 | 42.40 | 43.06 | +1.032% | 218,488 | -24.570% |
| 2025-09-25 | 42.55 | 43.06 | 42.11 | 42.62 | -0.327% | 290,190 | -23.792% |
| 2025-09-24 | 43.50 | 44.01 | 42.74 | 42.76 | -1.452% | 315,231 | -24.041% |
| 2025-09-23 | 43.26 | 44.20 | 43.09 | 43.39 | +0.813% | 322,285 | -25.144% |
| 2025-09-22 | 43.75 | 43.86 | 42.98 | 43.04 | -1.623% | 421,300 | -24.535% |
| 2025-09-19 | 45.30 | 45.35 | 43.55 | 43.75 | -3.358% | 1,113,558 | -25.760% |
| 2025-09-18 | 44.66 | 45.94 | 44.10 | 45.27 | +1.799% | 355,793 | -28.253% |
| 2025-09-17 | 46.00 | 46.75 | 44.47 | 44.47 | -2.946% | 443,005 | -26.962% |
| 2025-09-16 | 44.33 | 46.00 | 43.93 | 45.82 | +3.665% | 386,822 | -29.114% |
| 2025-09-15 | 45.20 | 45.68 | 44.09 | 44.20 | +2.079% | 367,020 | -26.516% |
| 2025-09-12 | 43.55 | 43.61 | 42.64 | 43.30 | -1.322% | 248,089 | -24.988% |
| 2025-09-11 | 43.36 | 44.03 | 43.17 | 43.88 | +1.504% | 275,904 | -25.980% |
| 2025-09-10 | 43.52 | 44.06 | 43.12 | 43.23 | -1.166% | 218,123 | -24.867% |
| 2025-09-09 | 44.62 | 44.80 | 43.56 | 43.74 | -2.060% | 319,129 | -25.743% |
| 2025-09-08 | 45.11 | 45.11 | 43.83 | 44.66 | -1.587% | 245,707 | -27.273% |
| 2025-09-05 | 44.81 | 45.78 | 44.72 | 45.38 | +1.612% | 346,350 | -28.427% |
| 2025-09-04 | 44.31 | 44.67 | 43.85 | 44.66 | +1.316% | 275,357 | -27.273% |
| 2025-09-03 | 45.35 | 45.83 | 43.34 | 44.08 | -2.800% | 354,187 | -26.316% |
| 2025-09-02 | 45.54 | 45.84 | 44.85 | 45.35 | -1.691% | 432,460 | -28.379% |
| 2025-08-29 | 46.15 | 46.45 | 45.77 | 46.13 | +0.479% | 366,341 | -29.590% |
| 2025-08-28 | 45.73 | 45.98 | 45.07 | 45.91 | +1.593% | 512,734 | -29.253% |
| 2025-08-27 | 44.19 | 45.41 | 43.92 | 45.19 | +1.551% | 787,580 | -28.126% |
| 2025-08-26 | 44.59 | 45.19 | 44.26 | 44.50 | -0.492% | 713,303 | -27.011% |
| 2025-08-25 | 44.46 | 44.96 | 44.20 | 44.72 | +0.269% | 369,876 | -27.370% |
| 2025-08-22 | 41.92 | 44.67 | 41.92 | 44.60 | +7.263% | 557,529 | -27.175% |
| 2025-08-21 | 43.04 | 43.48 | 40.23 | 41.58 | -3.861% | 838,643 | -21.886% |
| 2025-08-20 | 43.54 | 43.78 | 43.08 | 43.25 | -1.346% | 356,001 | -24.902% |
| 2025-08-19 | 43.99 | 44.83 | 43.37 | 43.84 | +0.160% | 275,382 | -25.912% |
| 2025-08-18 | 43.40 | 43.83 | 43.00 | 43.77 | +1.015% | 495,053 | -25.794% |
| 2025-08-15 | 44.99 | 44.99 | 43.11 | 43.33 | -3.021% | 351,304 | -25.040% |
| 2025-08-14 | 45.26 | 45.26 | 44.15 | 44.68 | -2.211% | 525,881 | -27.305% |
| 2025-08-13 | 44.05 | 46.05 | 44.04 | 45.69 | +3.558% | 513,386 | -28.912% |
| 2025-08-12 | 42.41 | 44.58 | 42.12 | 44.12 | +4.303% | 591,695 | -26.383% |
| 2025-08-11 | 40.14 | 42.88 | 40.02 | 42.30 | +4.703% | 762,593 | -23.215% |
| 2025-08-08 | 38.45 | 41.80 | 37.52 | 40.40 | -15.552% | 1,240,952 | -19.604% |
| 2025-08-07 | 47.96 | 48.52 | 47.64 | 47.84 | +0.928% | 548,012 | -32.107% |
| 2025-08-06 | 46.56 | 47.53 | 46.18 | 47.40 | +0.937% | 246,843 | -31.477% |
| 2025-08-05 | 45.87 | 47.22 | 45.57 | 46.96 | +2.376% | 289,297 | -30.835% |
| 2025-08-04 | 45.41 | 46.20 | 45.13 | 45.87 | +1.370% | 295,099 | -29.191% |
| 2025-08-01 | 45.54 | 45.95 | 44.49 | 45.25 | -1.780% | 387,743 | -28.221% |
| 2025-07-31 | 46.40 | 46.89 | 45.66 | 46.07 | -1.412% | 433,495 | -29.499% |
| 2025-07-30 | 48.40 | 48.41 | 46.37 | 46.73 | -2.909% | 342,925 | -30.494% |
| 2025-07-29 | 48.61 | 48.94 | 47.60 | 48.13 | -0.763% | 239,666 | -32.516% |
| 2025-07-28 | 49.23 | 49.51 | 48.42 | 48.50 | -2.139% | 260,198 | -33.031% |
| 2025-07-25 | 49.01 | 49.63 | 49.01 | 49.56 | +1.164% | 177,647 | -34.463% |
| 2025-07-24 | 49.46 | 49.92 | 48.95 | 48.99 | -2.137% | 199,543 | -33.701% |
| 2025-07-23 | 49.62 | 50.19 | 49.20 | 50.06 | +2.289% | 207,393 | -35.118% |
| 2025-07-22 | 48.19 | 49.31 | 47.98 | 48.94 | +2.086% | 289,471 | -33.633% |
| 2025-07-21 | 49.12 | 49.62 | 47.85 | 47.94 | -1.883% | 290,127 | -32.249% |
| 2025-07-18 | 50.63 | 50.83 | 48.67 | 48.86 | -3.305% | 393,959 | -33.524% |
| 2025-07-17 | 50.57 | 51.24 | 50.48 | 50.53 | -0.119% | 300,052 | -35.721% |
| 2025-07-16 | 50.09 | 50.95 | 49.72 | 50.59 | +0.958% | 279,748 | -35.798% |
| 2025-07-15 | 51.13 | 51.23 | 50.03 | 50.11 | -0.968% | 451,087 | -35.183% |
| 2025-07-14 | 50.72 | 50.87 | 50.20 | 50.60 | -0.765% | 289,614 | -35.810% |
| 2025-07-11 | 52.27 | 52.27 | 50.90 | 50.99 | -3.811% | 225,282 | -36.301% |
| 2025-07-10 | 51.51 | 53.39 | 51.30 | 53.01 | +2.395% | 255,976 | -38.729% |
| 2025-07-09 | 52.12 | 52.38 | 51.13 | 51.77 | -0.538% | 243,083 | -37.261% |
| 2025-07-08 | 51.27 | 52.63 | 51.03 | 52.05 | +1.029% | 263,900 | -37.598% |
| 2025-07-07 | 52.40 | 52.96 | 51.36 | 51.52 | -2.811% | 287,113 | -36.957% |
| 2025-07-03 | 53.11 | 53.18 | 52.35 | 53.01 | +0.455% | 128,521 | -38.729% |
| 2025-07-02 | 52.89 | 53.23 | 51.92 | 52.77 | -0.415% | 324,740 | -38.450% |
| 2025-07-01 | 50.10 | 53.49 | 50.10 | 52.99 | +5.768% | 349,990 | -38.705% |
| 2025-06-30 | 50.88 | 51.02 | 50.01 | 50.10 | -1.125% | 473,704 | -35.170% |
| 2025-06-27 | 50.60 | 51.84 | 50.13 | 50.67 | +0.237% | 475,040 | -35.899% |
| 2025-06-26 | 50.63 | 51.00 | 50.29 | 50.55 | +0.657% | 187,632 | -35.747% |
| 2025-06-25 | 50.77 | 50.91 | 50.17 | 50.22 | -1.607% | 250,757 | -35.325% |
| 2025-06-24 | 51.23 | 52.47 | 50.91 | 51.04 | +0.532% | 256,770 | -36.364% |
| 2025-06-23 | 50.00 | 50.87 | 49.93 | 50.77 | +1.256% | 270,707 | -36.025% |
| 2025-06-20 | 50.26 | 50.47 | 50.07 | 50.14 | -0.080% | 846,596 | -35.221% |
| 2025-06-18 | 50.49 | 50.97 | 50.01 | 50.18 | -0.830% | 351,488 | -35.273% |
| 2025-06-17 | 51.43 | 52.02 | 50.48 | 50.60 | -1.709% | 219,644 | -35.810% |
| 2025-06-16 | 51.31 | 51.97 | 51.20 | 51.48 | +1.498% | 235,695 | -36.908% |
| 2025-06-13 | 51.94 | 52.18 | 50.37 | 50.72 | -3.775% | 259,535 | -35.962% |
| 2025-06-12 | 52.48 | 52.80 | 52.06 | 52.71 | -0.170% | 166,089 | -38.380% |
| 2025-06-11 | 53.40 | 53.72 | 52.60 | 52.80 | -0.434% | 202,593 | -38.485% |
| 2025-06-10 | 54.20 | 54.20 | 53.03 | 53.03 | -1.559% | 169,858 | -38.752% |
| 2025-06-09 | 54.21 | 54.31 | 53.56 | 53.87 | +0.093% | 239,419 | -39.707% |
| 2025-06-06 | 54.04 | 54.21 | 53.35 | 53.82 | +1.108% | 152,122 | -39.651% |
| 2025-06-05 | 53.10 | 53.72 | 52.50 | 53.23 | +0.207% | 166,947 | -38.982% |
| 2025-06-04 | 53.40 | 53.75 | 53.09 | 53.12 | -0.207% | 183,720 | -38.855% |
| 2025-06-03 | 52.34 | 53.63 | 52.07 | 53.23 | +0.891% | 262,596 | -38.982% |
| 2025-06-02 | 52.74 | 53.08 | 51.55 | 52.76 | -0.396% | 372,727 | -38.438% |
| 2025-05-30 | 54.89 | 54.89 | 52.83 | 52.97 | -4.127% | 418,004 | -38.682% |
| 2025-05-29 | 54.90 | 55.70 | 54.73 | 55.25 | +1.469% | 229,174 | -41.213% |
| 2025-05-28 | 55.35 | 55.44 | 54.31 | 54.45 | -2.033% | 324,423 | -40.349% |
| 2025-05-27 | 54.87 | 55.76 | 54.32 | 55.58 | +2.565% | 268,363 | -41.562% |
| 2025-05-23 | 54.59 | 54.87 | 54.06 | 54.19 | -2.624% | 322,743 | -40.063% |
| 2025-05-22 | 56.12 | 56.40 | 55.56 | 55.65 | -0.908% | 297,500 | -41.635% |
| 2025-05-21 | 56.32 | 57.30 | 55.98 | 56.16 | -2.534% | 293,131 | -42.165% |
| 2025-05-20 | 56.14 | 57.65 | 56.12 | 57.62 | +1.964% | 368,848 | -43.631% |
| 2025-05-19 | 55.10 | 56.94 | 55.03 | 56.51 | +0.534% | 289,383 | -42.523% |
| 2025-05-16 | 56.13 | 56.68 | 56.00 | 56.21 | +0.501% | 258,852 | -42.217% |
| 2025-05-15 | 56.11 | 56.78 | 55.66 | 55.93 | -1.026% | 324,618 | -41.927% |
| 2025-05-14 | 55.55 | 56.58 | 55.55 | 56.51 | +0.965% | 383,810 | -42.523% |
| 2025-05-13 | 53.70 | 56.11 | 53.04 | 55.97 | +5.803% | 383,594 | -41.969% |
| 2025-05-12 | 54.83 | 56.47 | 52.52 | 52.90 | +0.494% | 696,163 | -38.601% |
| 2025-05-09 | 57.76 | 57.77 | 51.60 | 52.64 | -12.558% | 751,489 | -38.298% |
| 2025-05-08 | 59.85 | 60.51 | 59.11 | 60.20 | +1.638% | 325,761 | -46.047% |
| 2025-05-07 | 59.85 | 59.85 | 58.52 | 59.23 | +0.220% | 212,082 | -45.163% |
| 2025-05-06 | 59.10 | 59.48 | 58.46 | 59.10 | -0.522% | 222,011 | -45.042% |
| 2025-05-05 | 59.14 | 60.36 | 59.14 | 59.41 | -1.263% | 227,777 | -45.329% |
| 2025-05-02 | 60.31 | 61.31 | 59.47 | 60.17 | +1.810% | 193,332 | -46.020% |
| 2025-05-01 | 59.42 | 60.08 | 58.74 | 59.10 | -0.872% | 251,129 | -45.042% |
| 2025-04-30 | 58.91 | 59.82 | 58.34 | 59.62 | -1.455% | 370,448 | -45.522% |
| 2025-04-29 | 59.63 | 60.99 | 59.63 | 60.50 | +0.448% | 249,885 | -46.314% |
| 2025-04-28 | 59.56 | 60.59 | 59.33 | 60.23 | +1.108% | 254,489 | -46.073% |
| 2025-04-25 | 59.47 | 59.60 | 58.44 | 59.57 | -1.390% | 226,478 | -45.476% |
| 2025-04-24 | 59.28 | 60.59 | 59.06 | 60.41 | +1.958% | 504,593 | -46.234% |
| 2025-04-23 | 61.71 | 62.05 | 58.88 | 59.25 | -0.920% | 252,211 | -45.181% |
| 2025-04-22 | 59.27 | 59.97 | 58.46 | 59.80 | +2.855% | 605,047 | -45.686% |
| 2025-04-21 | 59.93 | 60.24 | 57.52 | 58.14 | -4.265% | 291,653 | -44.135% |
| 2025-04-17 | 59.43 | 61.05 | 59.28 | 60.73 | +2.102% | 323,125 | -46.517% |
| 2025-04-16 | 57.79 | 60.49 | 57.79 | 59.48 | -0.618% | 321,371 | -45.393% |
| 2025-04-15 | 59.56 | 60.45 | 59.24 | 59.85 | +0.050% | 239,785 | -45.731% |
| 2025-04-14 | 61.41 | 61.47 | 58.90 | 59.82 | 0.000% | 300,806 | -45.704% |