Dark

Check out our Level2View

SLVM
Sylvamo Corporation
stock NYSE

Market Open

Aug 11, 2026 1:23:35 PM EDT

39.97USD-0.720%(-0.29)73,962

34.69Bid 40.03Ask 5.34Spread

Pre-market

0.00USD-100.000%(-41.07)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

40.30USD+0.112%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
72	299	356	121

SLVM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SLVM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SLVM Aug 21, 2026 Exp. - Max Pain @ $42.50

Puts

Calls

SLVM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.95	+58.33%	1	3	02-17	SLVM260821C00075000
70.00 C	2.80	+180.00%	1	6	02-17	SLVM260821C00070000
65.00 C	0.10	-60.00%	1	2	07-13	SLVM260821C00065000
60.00 C	0.25	-94.68%	1	3	05-27	SLVM260821C00060000
57.50 C	0.40	0.00%	1	1	05-01	SLVM260821C00057500
55.00 C	0.14	-81.33%	2	32	08-07	SLVM260821C00055000
52.50 C	0.30	+20.00%	6	13	07-07	SLVM260821C00052500
50.00 C	0.25	-92.42%	1	21	06-25	SLVM260821C00050000
47.50 C	1.15	-65.67%	1	13	06-15	SLVM260821C00047500
45.00 C	0.35	-30.00%	1	47	08-03	SLVM260821C00045000
42.50 C	0.70	+14.75%	40	50	08-07	SLVM260821C00042500
40.00 C	1.20	-20.00%	1	108	08-06	SLVM260821C00040000
37.50 C	4.00	+5.26%	10	61	08-07	SLVM260821C00037500
35.00 C	3.60	-33.58%	1	11	08-06	SLVM260821C00035000
32.50 C	0	0%	0			SLVM260821C00032500
30.00 C	0	0%	0			SLVM260821C00030000
27.50 C	0	0%	0			SLVM260821C00027500
25.00 C	0	0%	0			SLVM260821C00025000
22.50 C	0	0%	0			SLVM260821C00022500
20.00 C	0	0%	0			SLVM260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			SLVM260821P00075000
70.00 P	0	0%	0			SLVM260821P00070000
65.00 P	0	0%	0			SLVM260821P00065000
60.00 P	0	0%	0			SLVM260821P00060000
57.50 P	9.93	0%	2	2	01-26	SLVM260821P00057500
55.00 P	8.30	0%	2	2	02-17	SLVM260821P00055000
52.50 P	0	0%	0			SLVM260821P00052500
50.00 P	5.50	0%	5	5	02-09	SLVM260821P00050000
47.50 P	9.39	+108.67%	60	12	07-27	SLVM260821P00047500
45.00 P	6.30	+142.31%	1	10	06-25	SLVM260821P00045000
42.50 P	4.00	+14.29%	100	201	06-15	SLVM260821P00042500
40.00 P	1.25	-64.29%	3	124	08-07	SLVM260821P00040000
37.50 P	0.35	-73.08%	10	44	08-07	SLVM260821P00037500
35.00 P	0.32	-64.44%	1	40	08-07	SLVM260821P00035000
32.50 P	0.68	-32.00%	1	13	07-20	SLVM260821P00032500
30.00 P	0.22	-37.14%	2	12	07-16	SLVM260821P00030000
27.50 P	0.77	-14.44%	5	6	05-18	SLVM260821P00027500
25.00 P	0.57	0%	5	5	05-18	SLVM260821P00025000
22.50 P	0	0%	0			SLVM260821P00022500
20.00 P	0.05	-50.00%	2	1	07-29	SLVM260821P00020000

Share