Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SLVM
Sylvamo Corporation
stock NYSE

Market Open
Aug 11, 2026 2:06:29 PM EDT
40.17USD-0.236%(-0.09)88,755
40.08Bid   46.02Ask   5.94Spread
Pre-market
0.00USD-100.000%(-41.07)0
After-hours
Aug 10, 2026 4:10:30 PM EDT
40.30USD+0.112%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
482273200


SLVM Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

SLVM Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLVM Nov 20, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


SLVM Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.50+233.33%1406-29SLVM261120C00065000
60.00 C0.60+71.43%1506-29SLVM261120C00060000
55.00 C0.80+45.45%11406-29SLVM261120C00055000
52.50 C0.52-48.00%1908-10SLVM261120C00052500
50.00 C1.00+42.86%311208-07SLVM261120C00050000
47.50 C1.15+21.05%11108-05SLVM261120C00047500
45.00 C2.00+14.29%75408-07SLVM261120C00045000
42.50 C2.60-49.02%21807-09SLVM261120C00042500
40.00 C4.59-0.22%54606-17SLVM261120C00040000
37.50 C5.400%1108-10SLVM261120C00037500
35.00 C7.100%1108-10SLVM261120C00035000
32.50 C00%0SLVM261120C00032500
30.00 C00%0SLVM261120C00030000
27.50 C00%0SLVM261120C00027500
25.00 C00%0SLVM261120C00025000
22.50 C00%0SLVM261120C00022500
20.00 C22.320%4004-06SLVM261120C00020000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0SLVM261120P00065000
60.00 P00%0SLVM261120P00060000
55.00 P00%0SLVM261120P00055000
52.50 P00%0SLVM261120P00052500
50.00 P13.16+32.53%1107-09SLVM261120P00050000
47.50 P9.900%1107-28SLVM261120P00047500
45.00 P00%0SLVM261120P00045000
42.50 P4.900%1105-29SLVM261120P00042500
40.00 P4.700%1107-28SLVM261120P00040000
37.50 P3.50+14.75%6808-06SLVM261120P00037500
35.00 P2.00-35.48%111906-15SLVM261120P00035000
32.50 P1.00-42.86%214708-07SLVM261120P00032500
30.00 P3.90+116.67%12307-09SLVM261120P00030000
27.50 P00%0SLVM261120P00027500
25.00 P00%0SLVM261120P00025000
22.50 P0.450%1106-29SLVM261120P00022500
20.00 P0.350%1106-29SLVM261120P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC