Dark

Check out our Level2View

SLVM
Sylvamo Corporation
stock NYSE

Market Open

Aug 11, 2026 2:06:29 PM EDT

40.17USD-0.236%(-0.09)88,755

40.08Bid 46.02Ask 5.94Spread

Pre-market

0.00USD-100.000%(-41.07)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

40.30USD+0.112%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	29	0	55

SLVM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SLVM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SLVM Sep 18, 2026 Exp. - Max Pain @ $37.50

Puts

Calls

SLVM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			SLVM260918C00055000
50.00 C	0.50	0%	1	1	07-29	SLVM260918C00050000
47.50 C	0.79	-1.25%	1	2	08-06	SLVM260918C00047500
45.00 C	0.80	-5.88%	20	23	08-07	SLVM260918C00045000
42.50 C	1.55	+6.90%	1	3	08-06	SLVM260918C00042500
40.00 C	1.85	-7.50%	1	3	08-04	SLVM260918C00040000
37.50 C	4.40	+51.72%	1	2	08-10	SLVM260918C00037500
35.00 C	0	0%	0			SLVM260918C00035000
32.50 C	0	0%	0			SLVM260918C00032500
30.00 C	0	0%	0			SLVM260918C00030000
27.50 C	0	0%	0			SLVM260918C00027500
25.00 C	0	0%	0			SLVM260918C00025000
22.50 C	0	0%	0			SLVM260918C00022500
20.00 C	0	0%	0			SLVM260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			SLVM260918P00055000
50.00 P	0	0%	0			SLVM260918P00050000
47.50 P	0	0%	0			SLVM260918P00047500
45.00 P	0	0%	0			SLVM260918P00045000
42.50 P	0	0%	0			SLVM260918P00042500
40.00 P	0	0%	0			SLVM260918P00040000
37.50 P	1.17	-24.52%	21	25	08-10	SLVM260918P00037500
35.00 P	0.72	-40.00%	21	26	08-10	SLVM260918P00035000
32.50 P	0.45	-35.71%	1	3	08-10	SLVM260918P00032500
30.00 P	0.20	0%	1	1	08-10	SLVM260918P00030000
27.50 P	0	0%	0			SLVM260918P00027500
25.00 P	0	0%	0			SLVM260918P00025000
22.50 P	0	0%	0			SLVM260918P00022500
20.00 P	0	0%	0			SLVM260918P00020000

Share