Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SLV
iShares Silver Trust
stock NYSE ETF

At Close
Jul 8, 2025 3:59:57 PM EDT
33.30USD-0.389%(-0.13)17,422,050
33.31Bid   33.38Ask   0.07Spread
Pre-market
Jul 8, 2025 9:26:30 AM EDT
33.25USD-0.538%(-0.18)284,897
After-hours
Jul 8, 2025 4:58:30 PM EDT
33.39USD+0.270%(+0.09)64,785
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 9, 2025Jul 11, 2025Jul 14, 2025Jul 16, 2025Jul 18, 2025Jul 21, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Jun 30, 2026Jan 15, 2027

ITM/OTM for Jul 9, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,77210,4321,9656,326


SLV Jul 9, 2025 Exp. - Volume by Strike
Puts
Calls

SLV Jul 9, 2025 Exp. - Open Interest by Strike

Puts
Calls

SLV Jul 9, 2025 Exp. - Max Pain @ $33.00

Puts
Calls


SLV Jul 9, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39.50 C0.010%1107-01SLV250709C00039500
39.00 C00%0SLV250709C00039000
38.50 C0.020%1106-30SLV250709C00038500
38.00 C00%0SLV250709C00038000
37.50 C0.020%16916906-27SLV250709C00037500
37.00 C0.010%50007-03SLV250709C00037000
36.50 C0.010.00%21007-03SLV250709C00036500
36.00 C0.02+100.00%6311007-03SLV250709C00036000
35.50 C0.01-66.67%447607-07SLV250709C00035500
35.00 C0.04-20.00%16530007-07SLV250709C00035000
34.50 C0.02-80.00%6501,04907-07SLV250709C00034500
34.00 C0.07-66.67%1,5735,73907-07SLV250709C00034000
33.50 C0.23-42.50%2,7702,97707-07SLV250709C00033500
33.00 C0.52-22.39%9512,15807-07SLV250709C00033000
32.50 C0.97-8.49%23343507-07SLV250709C00032500
32.00 C1.38-1.43%8713407-07SLV250709C00032000
31.50 C1.92+2.13%272107-07SLV250709C00031500
31.00 C2.43+41.28%251907-07SLV250709C00031000
30.50 C00%0SLV250709C00030500
30.00 C2.75-17.91%1106-30SLV250709C00030000
29.50 C00%0SLV250709C00029500
29.00 C00%0SLV250709C00029000
28.50 C00%0SLV250709C00028500
28.00 C00%0SLV250709C00028000
27.50 C00%0SLV250709C00027500
27.00 C00%0SLV250709C00027000
26.50 C00%0SLV250709C00026500
26.00 C00%0SLV250709C00026000
25.50 C7.690%2207-07SLV250709C00025500
25.00 C8.210%2207-07SLV250709C00025000
Puts
StrikePriceChangeVolOILastContract Name
39.50 P00%0SLV250709P00039500
39.00 P00%0SLV250709P00039000
38.50 P00%0SLV250709P00038500
38.00 P00%0SLV250709P00038000
37.50 P00%0SLV250709P00037500
37.00 P00%0SLV250709P00037000
36.50 P00%0SLV250709P00036500
36.00 P2.920%22007-07SLV250709P00036000
35.50 P2.250%292906-26SLV250709P00035500
35.00 P1.710%22922907-07SLV250709P00035000
34.50 P1.10+0.92%3714007-07SLV250709P00034500
34.00 P0.61-12.86%35136207-07SLV250709P00034000
33.50 P0.29-23.68%1,0351,20507-07SLV250709P00033500
33.00 P0.10-44.44%1,8331,95707-07SLV250709P00033000
32.50 P0.03-57.14%8442,37707-07SLV250709P00032500
32.00 P0.01-66.67%17150307-07SLV250709P00032000
31.50 P0.01-50.00%12630707-07SLV250709P00031500
31.00 P0.010.00%881,11407-07SLV250709P00031000
30.50 P0.02-33.33%31707-01SLV250709P00030500
30.00 P0.01-50.00%334507-07SLV250709P00030000
29.50 P0.01-50.00%1207-01SLV250709P00029500
29.00 P0.01-50.00%3406-30SLV250709P00029000
28.50 P00%0SLV250709P00028500
28.00 P00%0SLV250709P00028000
27.50 P00%0SLV250709P00027500
27.00 P00%0SLV250709P00027000
26.50 P00%0SLV250709P00026500
26.00 P00%0SLV250709P00026000
25.50 P00%0SLV250709P00025500
25.00 P00%0SLV250709P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC