Dark

Check out our API

SII
Sprott Inc.
stock NYSE

Market Open

Oct 2, 2026 10:09:08 AM EDT

116.32USD+0.558%(+0.65)10,387

115.64Bid 134.08Ask 18.44Spread

Pre-market

0.00USD-100.000%(-119.38)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

115.67USD+0.035%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
67	470	33	545

SII Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SII Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SII Jan 21, 2028 Exp. - Max Pain @ $100.00

Puts

Calls

SII Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	3.50	-22.22%	10	46	10-01	SII280121C00250000
240 C	9.18	-63.28%	6	15	05-19	SII280121C00240000
230 C	0	0%	0			SII280121C00230000
220 C	8.00	+17.82%	2	26	08-18	SII280121C00220000
210 C	31.40	0%	1	1	03-04	SII280121C00210000
200 C	13.17	0%	1	0	06-18	SII280121C00200000
195 C	27.29	+134.85%	5	55	02-24	SII280121C00195000
190 C	31.24	-2.38%	2	110	04-01	SII280121C00190000
185 C	0	0%	0			SII280121C00185000
180 C	18.07	-9.65%	3	10	08-24	SII280121C00180000
175 C	0	0%	0			SII280121C00175000
170 C	13.50	+5.47%	1	3	08-18	SII280121C00170000
165 C	16.75	-55.33%	2	61	06-11	SII280121C00165000
160 C	19.55	-5.78%	1	27	09-10	SII280121C00160000
155 C	18.10	-7.65%	6	42	09-24	SII280121C00155000
150 C	24.00	+42.86%	1	8	09-11	SII280121C00150000
145 C	0	0%	0			SII280121C00145000
140 C	30.00	+5.26%	3	15	08-28	SII280121C00140000
135 C	25.40	-14.19%	1	38	09-25	SII280121C00135000
130 C	30.05	-4.30%	1	6	09-10	SII280121C00130000
125 C	34.41	+12.60%	3	3	08-21	SII280121C00125000
120 C	25.80	+12.17%	1	4	08-06	SII280121C00120000
115 C	33.50	+20.89%	1	6	08-12	SII280121C00115000
110 C	35.90	+10.67%	1	2	09-23	SII280121C00110000
105 C	0	0%	0			SII280121C00105000
100 C	41.15	-11.31%	1	19	09-23	SII280121C00100000
95 C	0	0%	0			SII280121C00095000
90 C	57.43	+22.19%	3	4	08-24	SII280121C00090000
85 C	0	0%	0			SII280121C00085000
80 C	0	0%	0			SII280121C00080000
75 C	44.00	-12.00%	2	23	06-24	SII280121C00075000
70 C	0	0%	0			SII280121C00070000
65 C	86.50	+14.27%	1	3	05-13	SII280121C00065000
60 C	78.00	+25.81%	2	10	08-24	SII280121C00060000
55 C	0	0%	0			SII280121C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			SII280121P00250000
240 P	0	0%	0			SII280121P00240000
230 P	0	0%	0			SII280121P00230000
220 P	0	0%	0			SII280121P00220000
210 P	0	0%	0			SII280121P00210000
200 P	0	0%	0			SII280121P00200000
195 P	0	0%	0			SII280121P00195000
190 P	62.00	-6.06%	1	7	08-27	SII280121P00190000
185 P	0	0%	0			SII280121P00185000
180 P	0	0%	0			SII280121P00180000
175 P	0	0%	0			SII280121P00175000
170 P	0	0%	0			SII280121P00170000
165 P	0	0%	0			SII280121P00165000
160 P	0	0%	0			SII280121P00160000
155 P	0	0%	0			SII280121P00155000
150 P	32.01	0%	4	4	03-06	SII280121P00150000
145 P	37.50	0%	1	1	04-06	SII280121P00145000
140 P	32.21	-12.40%	1	3	09-24	SII280121P00140000
135 P	29.80	0%	1	1	04-17	SII280121P00135000
130 P	20.50	-12.47%	1	1	02-25	SII280121P00130000
125 P	27.50	-6.78%	2	5	08-19	SII280121P00125000
120 P	25.00	+28.21%	10	11	08-20	SII280121P00120000
115 P	30.40	+5.92%	1	3	07-17	SII280121P00115000
110 P	16.17	-38.98%	1	1	09-24	SII280121P00110000
105 P	0	0%	0			SII280121P00105000
100 P	13.74	-0.15%	1	501	08-21	SII280121P00100000
95 P	0	0%	0			SII280121P00095000
90 P	8.84	-21.07%	9	11	08-24	SII280121P00090000
85 P	0	0%	0			SII280121P00085000
80 P	5.51	-53.70%	1	11	08-25	SII280121P00080000
75 P	0	0%	0			SII280121P00075000
70 P	7.84	0%	1	1	07-20	SII280121P00070000
65 P	0	0%	0			SII280121P00065000
60 P	5.00	+11.11%	1	8	06-24	SII280121P00060000
55 P	1.57	0%	9	9	08-31	SII280121P00055000

Share