Dark

Check out our API

SII
Sprott Inc.
stock NYSE

Market Open

Oct 2, 2026 10:09:08 AM EDT

116.32USD+0.558%(+0.65)10,177

115.64Bid 134.08Ask 18.44Spread

Pre-market

0.00USD-100.000%(-119.38)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

115.67USD+0.035%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	10	6	37

SII Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

SII Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SII Feb 19, 2027 Exp. - Max Pain @ $130.00

Puts

Calls

SII Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			SII270219C00200000
195 C	0	0%	0			SII270219C00195000
190 C	0	0%	0			SII270219C00190000
185 C	1.15	0%	1	1	08-03	SII270219C00185000
180 C	1.30	0%	1	1	08-03	SII270219C00180000
175 C	0	0%	0			SII270219C00175000
170 C	0	0%	0			SII270219C00170000
165 C	0	0%	0			SII270219C00165000
160 C	0	0%	0			SII270219C00160000
155 C	0	0%	0			SII270219C00155000
150 C	5.70	-39.36%	2	2	06-24	SII270219C00150000
145 C	7.60	+16.92%	2	2	09-23	SII270219C00145000
140 C	0	0%	0			SII270219C00140000
135 C	10.00	0%	1	1	08-11	SII270219C00135000
130 C	18.89	0%	3	3	08-24	SII270219C00130000
125 C	0	0%	0			SII270219C00125000
120 C	0	0%	0			SII270219C00120000
115 C	0	0%	0			SII270219C00115000
110 C	17.32	-25.02%	5	1	10-01	SII270219C00110000
105 C	0	0%	0			SII270219C00105000
100 C	0	0%	0			SII270219C00100000
95 C	0	0%	0			SII270219C00095000
90 C	0	0%	0			SII270219C00090000
85 C	0	0%	0			SII270219C00085000
80 C	0	0%	0			SII270219C00080000
75 C	0	0%	0			SII270219C00075000
70 C	0	0%	0			SII270219C00070000
65 C	0	0%	0			SII270219C00065000
60 C	0	0%	0			SII270219C00060000
55 C	0	0%	0			SII270219C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			SII270219P00200000
195 P	0	0%	0			SII270219P00195000
190 P	0	0%	0			SII270219P00190000
185 P	0	0%	0			SII270219P00185000
180 P	0	0%	0			SII270219P00180000
175 P	0	0%	0			SII270219P00175000
170 P	0	0%	0			SII270219P00170000
165 P	0	0%	0			SII270219P00165000
160 P	0	0%	0			SII270219P00160000
155 P	0	0%	0			SII270219P00155000
150 P	0	0%	0			SII270219P00150000
145 P	0	0%	0			SII270219P00145000
140 P	0	0%	0			SII270219P00140000
135 P	0	0%	0			SII270219P00135000
130 P	18.50	-28.96%	1	6	10-01	SII270219P00130000
125 P	0	0%	0			SII270219P00125000
120 P	0	0%	0			SII270219P00120000
115 P	22.20	+17.46%	1	1	07-28	SII270219P00115000
110 P	0	0%	0			SII270219P00110000
105 P	0	0%	0			SII270219P00105000
100 P	12.16	-6.82%	2	3	07-31	SII270219P00100000
95 P	2.60	-5.45%	1	2	09-22	SII270219P00095000
90 P	2.03	-15.42%	1	3	09-11	SII270219P00090000
85 P	5.10	0%	1	1	06-22	SII270219P00085000
80 P	3.90	+44.44%	1	2	06-22	SII270219P00080000
75 P	3.43	+27.04%	10	11	07-29	SII270219P00075000
70 P	2.50	+2.04%	10	10	07-29	SII270219P00070000
65 P	2.20	+25.71%	1	2	06-26	SII270219P00065000
60 P	1.55	0%	1	1	06-26	SII270219P00060000
55 P	1.10	0%	1	1	06-26	SII270219P00055000

Share