Dark

Check out our Level2View

SII
Sprott Inc.
stock NYSE

Market Open

Oct 2, 2026 10:09:08 AM EDT

116.32USD+0.558%(+0.65)10,387

115.64Bid 134.08Ask 18.44Spread

Pre-market

0.00USD-100.000%(-119.38)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

115.67USD+0.035%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
103	1,784	242	153

SII Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SII Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SII Jan 15, 2027 Exp. - Max Pain @ $125.00

Puts

Calls

SII Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.45	-10.00%	1	36	07-20	SII270115C00250000
240 C	0.55	+83.33%	1	55	08-31	SII270115C00240000
230 C	0.60	+33.33%	1	15	08-31	SII270115C00230000
220 C	12.17	0%	1	1	02-27	SII270115C00220000
210 C	0.90	-18.18%	1	5	08-31	SII270115C00210000
200 C	0.80	-5.88%	1	8	08-19	SII270115C00200000
195 C	3.50	-65.48%	1	4	06-08	SII270115C00195000
190 C	1.20	-81.01%	1	12	08-19	SII270115C00190000
185 C	1.10	-57.85%	10	22	09-28	SII270115C00185000
180 C	2.95	+68.57%	2	7	08-28	SII270115C00180000
175 C	2.00	-2.91%	1	4	08-19	SII270115C00175000
170 C	1.95	-5.34%	1	14	09-22	SII270115C00170000
165 C	2.05	-91.63%	1	10	07-23	SII270115C00165000
160 C	4.08	-14.11%	75	610	09-03	SII270115C00160000
155 C	3.80	-41.98%	1	7	09-23	SII270115C00155000
150 C	3.00	+22.95%	2	672	09-30	SII270115C00150000
145 C	8.89	-27.72%	1	20	09-11	SII270115C00145000
140 C	5.92	-24.20%	2	25	09-24	SII270115C00140000
135 C	6.10	-58.22%	1	16	09-28	SII270115C00135000
130 C	6.70	-14.65%	2	191	10-01	SII270115C00130000
125 C	7.60	-15.56%	2	24	10-01	SII270115C00125000
120 C	18.26	+5.98%	2	26	09-14	SII270115C00120000
115 C	22.92	+94.24%	1	26	09-09	SII270115C00115000
110 C	22.21	+4.86%	3	33	09-23	SII270115C00110000
105 C	16.85	-52.64%	2	30	07-23	SII270115C00105000
100 C	31.00	0%	3	3	02-17	SII270115C00100000
95 C	22.00	0%	1	1	07-15	SII270115C00095000
90 C	0	0%	0			SII270115C00090000
85 C	68.00	0%	10	10	05-06	SII270115C00085000
80 C	0	0%	0			SII270115C00080000
75 C	0	0%	0			SII270115C00075000
70 C	0	0%	0			SII270115C00070000
65 C	0	0%	0			SII270115C00065000
60 C	0	0%	0			SII270115C00060000
55 C	0	0%	0			SII270115C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			SII270115P00250000
240 P	0	0%	0			SII270115P00240000
230 P	0	0%	0			SII270115P00230000
220 P	93.50	0%	2	2	05-19	SII270115P00220000
210 P	0	0%	0			SII270115P00210000
200 P	0	0%	0			SII270115P00200000
195 P	0	0%	0			SII270115P00195000
190 P	0	0%	0			SII270115P00190000
185 P	0	0%	0			SII270115P00185000
180 P	0	0%	0			SII270115P00180000
175 P	0	0%	0			SII270115P00175000
170 P	0	0%	0			SII270115P00170000
165 P	0	0%	0			SII270115P00165000
160 P	0	0%	0			SII270115P00160000
155 P	0	0%	0			SII270115P00155000
150 P	0	0%	0			SII270115P00150000
145 P	21.81	+8.51%	2	3	05-07	SII270115P00145000
140 P	29.10	-0.68%	2	6	04-29	SII270115P00140000
135 P	20.70	+27.38%	1	3	10-01	SII270115P00135000
130 P	20.60	+26.85%	1	1	05-20	SII270115P00130000
125 P	14.00	+4.48%	9	201	10-01	SII270115P00125000
120 P	7.75	+18.50%	1	26	09-21	SII270115P00120000
115 P	4.90	-76.56%	10	24	09-03	SII270115P00115000
110 P	5.53	+38.25%	6	35	09-15	SII270115P00110000
105 P	5.00	+58.73%	6	14	10-01	SII270115P00105000
100 P	1.60	-29.82%	1	12	09-09	SII270115P00100000
95 P	1.93	-76.00%	1	3	08-31	SII270115P00095000
90 P	1.40	+16.67%	5	16	08-31	SII270115P00090000
85 P	0	0%	0			SII270115P00085000
80 P	1.00	-79.25%	27	30	08-21	SII270115P00080000
75 P	0.75	-70.59%	10	11	08-21	SII270115P00075000
70 P	1.95	+21.88%	1	2	04-22	SII270115P00070000
65 P	0.25	-87.62%	1	6	09-10	SII270115P00065000
60 P	0	0%	0			SII270115P00060000
55 P	0	0%	0			SII270115P00055000

Share