Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SII
Sprott Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:55 PM EDT
115.63USD-3.141%(-3.75)162,002
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-119.38)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
115.67USD+0.035%(+0.04)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
120511128


SII Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SII Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SII Oct 16, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


SII Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C00%0SII261016C00180000
175 C00%0SII261016C00175000
170 C00%0SII261016C00170000
165 C1.750%5508-25SII261016C00165000
160 C1.38-30.30%2209-11SII261016C00160000
155 C2.500%2208-26SII261016C00155000
150 C0.30-40.00%52409-29SII261016C00150000
145 C1.41+60.23%92409-22SII261016C00145000
140 C0.65-12.16%18709-28SII261016C00140000
135 C1.50-11.76%22009-25SII261016C00135000
130 C1.35-10.00%22609-29SII261016C00130000
125 C2.53-7.33%31309-29SII261016C00125000
120 C4.60-60.85%1209-29SII261016C00120000
115 C8.020%1109-28SII261016C00115000
110 C00%0SII261016C00110000
105 C00%0SII261016C00105000
100 C00%0SII261016C00100000
95 C00%0SII261016C00095000
90 C00%0SII261016C00090000
85 C00%0SII261016C00085000
80 C00%0SII261016C00080000
75 C00%0SII261016C00075000
70 C00%0SII261016C00070000
65 C00%0SII261016C00065000
60 C00%0SII261016C00060000
Puts
StrikePriceChangeVolOILastContract Name
180 P00%0SII261016P00180000
175 P00%0SII261016P00175000
170 P00%0SII261016P00170000
165 P00%0SII261016P00165000
160 P00%0SII261016P00160000
155 P00%0SII261016P00155000
150 P00%0SII261016P00150000
145 P19.50+57.26%5909-17SII261016P00145000
140 P9.20-3.16%2308-28SII261016P00140000
135 P11.43+54.46%11809-15SII261016P00135000
130 P6.80-13.92%2609-21SII261016P00130000
125 P4.90+11.36%13109-25SII261016P00125000
120 P4.83+61.00%24409-29SII261016P00120000
115 P2.39+36.57%61309-29SII261016P00115000
110 P1.16+58.90%21509-28SII261016P00110000
105 P00%0SII261016P00105000
100 P00%0SII261016P00100000
95 P00%0SII261016P00095000
90 P00%0SII261016P00090000
85 P00%0SII261016P00085000
80 P00%0SII261016P00080000
75 P00%0SII261016P00075000
70 P00%0SII261016P00070000
65 P00%0SII261016P00065000
60 P00%0SII261016P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC