Dark

Check out our Dark Pool Levels

SII
Sprott Inc.
stock NYSE

Market Open

Oct 2, 2026 10:09:08 AM EDT

116.32USD+0.558%(+0.65)10,387

115.64Bid 134.08Ask 18.44Spread

Pre-market

0.00USD-100.000%(-119.38)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

115.67USD+0.035%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	242	105	60

SII Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SII Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SII Mar 19, 2027 Exp. - Max Pain @ $130.00

Puts

Calls

SII Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	1.05	-87.46%	1	15	08-25	SII270319C00250000
240 C	2.30	-66.67%	1	101	06-17	SII270319C00240000
230 C	1.60	0.00%	1	2	08-24	SII270319C00230000
220 C	1.95	-9.30%	1	1	08-21	SII270319C00220000
210 C	2.70	0%	1	0	06-12	SII270319C00210000
200 C	0	0%	0			SII270319C00200000
195 C	3.70	-81.45%	1	1	06-22	SII270319C00195000
190 C	0	0%	0			SII270319C00190000
185 C	25.78	+2.55%	1	1	03-02	SII270319C00185000
180 C	30.53	+1.77%	18	19	03-11	SII270319C00180000
175 C	3.17	-85.08%	1	2	08-05	SII270319C00175000
170 C	6.45	-24.47%	1	6	08-21	SII270319C00170000
165 C	3.61	-9.75%	7	15	09-28	SII270319C00165000
160 C	5.20	-31.58%	1	11	06-24	SII270319C00160000
155 C	4.74	-48.76%	8	7	09-29	SII270319C00155000
150 C	7.88	-10.05%	1	10	09-16	SII270319C00150000
145 C	11.46	+1.42%	1	3	09-22	SII270319C00145000
140 C	13.33	+2.54%	1	8	09-22	SII270319C00140000
135 C	15.05	+11.48%	3	2	09-04	SII270319C00135000
130 C	14.80	-53.75%	3	4	08-17	SII270319C00130000
125 C	0	0%	0			SII270319C00125000
120 C	16.50	+33.06%	5	34	08-10	SII270319C00120000
115 C	0	0%	0			SII270319C00115000
110 C	18.79	-26.54%	5	14	10-01	SII270319C00110000
105 C	27.00	+54.29%	1	2	08-11	SII270319C00105000
100 C	0	0%	0			SII270319C00100000
95 C	0	0%	0			SII270319C00095000
90 C	0	0%	0			SII270319C00090000
85 C	30.60	0%	1	1	06-24	SII270319C00085000
80 C	0	0%	0			SII270319C00080000
75 C	0	0%	0			SII270319C00075000
70 C	0	0%	0			SII270319C00070000
65 C	0	0%	0			SII270319C00065000
60 C	0	0%	0			SII270319C00060000
55 C	0	0%	0			SII270319C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			SII270319P00250000
240 P	0	0%	0			SII270319P00240000
230 P	75.00	0%	11	11	03-10	SII270319P00230000
220 P	67.50	0%	1	1	03-10	SII270319P00220000
210 P	0	0%	0			SII270319P00210000
200 P	0	0%	0			SII270319P00200000
195 P	60.80	0%	16	16	03-13	SII270319P00195000
190 P	0	0%	0			SII270319P00190000
185 P	0	0%	0			SII270319P00185000
180 P	0	0%	0			SII270319P00180000
175 P	0	0%	0			SII270319P00175000
170 P	0	0%	0			SII270319P00170000
165 P	0	0%	0			SII270319P00165000
160 P	0	0%	0			SII270319P00160000
155 P	0	0%	0			SII270319P00155000
150 P	0	0%	0			SII270319P00150000
145 P	0	0%	0			SII270319P00145000
140 P	23.00	0%	1	1	09-15	SII270319P00140000
135 P	0	0%	0			SII270319P00135000
130 P	18.10	+9.70%	21	75	09-15	SII270319P00130000
125 P	12.27	-35.42%	1	1	08-25	SII270319P00125000
120 P	0	0%	0			SII270319P00120000
115 P	10.53	+3.24%	1	1	09-16	SII270319P00115000
110 P	7.10	-25.26%	10	14	08-28	SII270319P00110000
105 P	6.35	-2.31%	1	4	09-16	SII270319P00105000
100 P	5.04	+12.00%	6	10	09-15	SII270319P00100000
95 P	6.26	0%	5	5	08-18	SII270319P00095000
90 P	2.70	-64.00%	1	4	09-09	SII270319P00090000
85 P	6.50	0%	1	1	06-11	SII270319P00085000
80 P	0	0%	0			SII270319P00080000
75 P	2.35	-7.84%	1	2	06-18	SII270319P00075000
70 P	2.95	+15.69%	1	5	07-08	SII270319P00070000
65 P	2.10	+10.53%	1	9	07-08	SII270319P00065000
60 P	1.35	-25.00%	1	4	07-02	SII270319P00060000
55 P	1.25	0%	1	1	06-26	SII270319P00055000

Share