Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SIG
Signet Jewelers Limited
stock NYSE

At Close
Jan 30, 2026 3:59:30 PM EST
92.31USD+0.720%(+0.66)746,037
91.97Bid   92.36Ask   0.39Spread
Pre-market
0.00USD-100.000%(-91.65)0
After-hours
Jan 30, 2026 4:03:30 PM EST
92.27USD-0.043%(-0.04)9,921
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,757533910264


SIG Jan 30, 2026 Exp. - Volume by Strike
Puts
Calls

SIG Jan 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

SIG Jan 30, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


SIG Jan 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0SIG260130C00130000
125 C00%0SIG260130C00125000
120 C00%0SIG260130C00120000
115 C00%0SIG260130C00115000
110 C00%0SIG260130C00110000
109 C00%0SIG260130C00109000
108 C0.250%1101-28SIG260130C00108000
107 C0.410%5501-28SIG260130C00107000
106 C00%0SIG260130C00106000
105 C0.05-82.76%10110301-28SIG260130C00105000
104 C00%0SIG260130C00104000
103 C00%0SIG260130C00103000
102 C00%0SIG260130C00102000
101 C00%0SIG260130C00101000
100 C0.05-96.55%135001-27SIG260130C00100000
99 C00%0SIG260130C00099000
98 C2.00+37.93%12501-16SIG260130C00098000
97 C0.23-89.78%4901-26SIG260130C00097000
96 C0.40-63.64%3701-23SIG260130C00096000
95 C0.29-46.30%31501-28SIG260130C00095000
94 C0.73+58.70%41101-29SIG260130C00094000
93 C1.00+17.65%32701-29SIG260130C00093000
92 C0.90-10.00%26127301-29SIG260130C00092000
91 C2.13+14.52%1026801-29SIG260130C00091000
90 C2.10-9.48%658601-29SIG260130C00090000
89 C3.00+35.75%125101-28SIG260130C00089000
88 C4.70-25.52%1601-22SIG260130C00088000
87 C2.99-29.98%2412-29SIG260130C00087000
86 C4.50-22.41%1501-23SIG260130C00086000
85 C5.00+44.93%134401-13SIG260130C00085000
84 C6.06+35.57%11901-23SIG260130C00084000
83 C00%0SIG260130C00083000
82 C00%0SIG260130C00082000
81 C00%0SIG260130C00081000
80 C00%0SIG260130C00080000
79 C00%0SIG260130C00079000
78 C00%0SIG260130C00078000
77 C00%0SIG260130C00077000
76 C16.300%1101-15SIG260130C00076000
75 C00%0SIG260130C00075000
74 C00%0SIG260130C00074000
73 C00%0SIG260130C00073000
72 C00%0SIG260130C00072000
71 C00%0SIG260130C00071000
70 C00%0SIG260130C00070000
65 C00%0SIG260130C00065000
60 C00%0SIG260130C00060000
55 C00%0SIG260130C00055000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0SIG260130P00130000
125 P00%0SIG260130P00125000
120 P00%0SIG260130P00120000
115 P00%0SIG260130P00115000
110 P00%0SIG260130P00110000
109 P00%0SIG260130P00109000
108 P00%0SIG260130P00108000
107 P00%0SIG260130P00107000
106 P00%0SIG260130P00106000
105 P00%0SIG260130P00105000
104 P00%0SIG260130P00104000
103 P00%0SIG260130P00103000
102 P00%0SIG260130P00102000
101 P00%0SIG260130P00101000
100 P00%0SIG260130P00100000
99 P00%0SIG260130P00099000
98 P00%0SIG260130P00098000
97 P00%0SIG260130P00097000
96 P4.20+2.44%2501-22SIG260130P00096000
95 P6.65+107.81%190001-26SIG260130P00095000
94 P00%0SIG260130P00094000
93 P2.60-27.58%1501-28SIG260130P00093000
92 P00%0SIG260130P00092000
91 P0.94-51.55%101001-29SIG260130P00091000
90 P1.00-60.78%11401-28SIG260130P00090000
89 P1.45+31.82%141101-23SIG260130P00089000
88 P1.45+11.54%14001-26SIG260130P00088000
87 P0.10-89.47%11301-29SIG260130P00087000
86 P0.05-92.31%27601-29SIG260130P00086000
85 P0.50-7.41%3801-27SIG260130P00085000
84 P0.41+17.14%11901-27SIG260130P00084000
83 P3.84+29.29%21512-30SIG260130P00083000
82 P3.35-0.89%2912-30SIG260130P00082000
81 P0.10-96.58%1901-23SIG260130P00081000
80 P0.79-76.63%1201-06SIG260130P00080000
79 P0.05-97.91%252501-23SIG260130P00079000
78 P1.80-14.69%1312-30SIG260130P00078000
77 P1.200%1101-08SIG260130P00077000
76 P0.740%1101-02SIG260130P00076000
75 P0.74+15.63%3601-09SIG260130P00075000
74 P00%0SIG260130P00074000
73 P00%0SIG260130P00073000
72 P00%0SIG260130P00072000
71 P00%0SIG260130P00071000
70 P0.890%1112-17SIG260130P00070000
65 P0.02-96.92%1101-12SIG260130P00065000
60 P00%0SIG260130P00060000
55 P00%0SIG260130P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC