Dark

SIG
Signet Jewelers Limited
stock NYSE

At Close

Oct 20, 2025 3:59:57 PM EDT

104.93USD+1.647%(+1.70)515,506

104.85Bid 104.91Ask 0.06Spread

Pre-market

Oct 17, 2025 8:10:30 AM EDT

103.00USD-0.223%(-0.23)0

After-hours

Oct 17, 2025 4:00:30 PM EDT

103.24USD+0.010%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 24, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
372	10	0	70

SIG Oct 24, 2025 Exp. - Volume by Strike

Puts

Calls

SIG Oct 24, 2025 Exp. - Open Interest by Strike

Puts

Calls

SIG Oct 24, 2025 Exp. - Max Pain @ $98.00

Puts

Calls

SIG Oct 24, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.05	0%	2	2	10-06	SIG251024C00125000
120 C	0	0%	0			SIG251024C00120000
116 C	0	0%	0			SIG251024C00116000
115 C	0.05	0%	2	2	10-06	SIG251024C00115000
114 C	0	0%	0			SIG251024C00114000
113 C	0	0%	0			SIG251024C00113000
112 C	0	0%	0			SIG251024C00112000
111 C	0	0%	0			SIG251024C00111000
110 C	0	0%	0			SIG251024C00110000
109 C	0	0%	0			SIG251024C00109000
108 C	0	0%	0			SIG251024C00108000
107 C	1.20	-22.08%	2	2	10-16	SIG251024C00107000
106 C	0	0%	0			SIG251024C00106000
105 C	1.65	-4.62%	2	4	10-17	SIG251024C00105000
104 C	2.07	-21.89%	23	283	10-17	SIG251024C00104000
103 C	2.68	+15.02%	1	13	10-17	SIG251024C00103000
102 C	2.75	+61.76%	1	1	10-17	SIG251024C00102000
101 C	4.77	+82.06%	3	13	10-15	SIG251024C00101000
100 C	4.70	+78.71%	2	21	10-15	SIG251024C00100000
99 C	2.50	+6.38%	2	8	10-14	SIG251024C00099000
98 C	3.00	+3.45%	1	6	10-03	SIG251024C00098000
97 C	2.22	0%	2	2	09-04	SIG251024C00097000
96 C	0	0%	0			SIG251024C00096000
95 C	0	0%	0			SIG251024C00095000
94 C	0	0%	0			SIG251024C00094000
93 C	0	0%	0			SIG251024C00093000
92 C	8.15	+8.67%	5	9	10-13	SIG251024C00092000
91 C	12.35	0%	1	1	10-17	SIG251024C00091000
90 C	0	0%	0			SIG251024C00090000
89 C	14.23	0%	3	3	10-17	SIG251024C00089000
88 C	0	0%	0			SIG251024C00088000
87 C	0	0%	0			SIG251024C00087000
86 C	0	0%	0			SIG251024C00086000
85 C	0	0%	0			SIG251024C00085000
84 C	0	0%	0			SIG251024C00084000
83 C	0	0%	0			SIG251024C00083000
82 C	0	0%	0			SIG251024C00082000
81 C	0	0%	0			SIG251024C00081000
80 C	12.94	0%	10	10	10-10	SIG251024C00080000
79 C	0	0%	0			SIG251024C00079000
78 C	0	0%	0			SIG251024C00078000
77 C	21.09	0%	1	1	10-03	SIG251024C00077000
75 C	15.20	-22.05%	1	1	09-09	SIG251024C00075000
70 C	0	0%	0			SIG251024C00070000
65 C	0	0%	0			SIG251024C00065000
60 C	0	0%	0			SIG251024C00060000
55 C	0	0%	0			SIG251024C00055000
50 C	0	0%	0			SIG251024C00050000
45 C	0	0%	0			SIG251024C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			SIG251024P00125000
120 P	0	0%	0			SIG251024P00120000
116 P	0	0%	0			SIG251024P00116000
115 P	0	0%	0			SIG251024P00115000
114 P	0	0%	0			SIG251024P00114000
113 P	0	0%	0			SIG251024P00113000
112 P	0	0%	0			SIG251024P00112000
111 P	0	0%	0			SIG251024P00111000
110 P	0	0%	0			SIG251024P00110000
109 P	0	0%	0			SIG251024P00109000
108 P	0	0%	0			SIG251024P00108000
107 P	0	0%	0			SIG251024P00107000
106 P	0	0%	0			SIG251024P00106000
105 P	0	0%	0			SIG251024P00105000
104 P	3.17	0%	5	5	10-15	SIG251024P00104000
103 P	0	0%	0			SIG251024P00103000
102 P	0	0%	0			SIG251024P00102000
101 P	0	0%	0			SIG251024P00101000
100 P	1.20	-20.00%	13	16	10-17	SIG251024P00100000
99 P	1.60	-50.77%	1	9	10-16	SIG251024P00099000
98 P	0.68	-45.60%	1	3	10-17	SIG251024P00098000
97 P	1.00	-61.54%	1	2	10-15	SIG251024P00097000
96 P	0	0%	0			SIG251024P00096000
95 P	4.40	+4.76%	1	1	09-25	SIG251024P00095000
94 P	0	0%	0			SIG251024P00094000
93 P	1.02	-70.43%	1	3	10-14	SIG251024P00093000
92 P	1.07	+10.31%	3	4	10-14	SIG251024P00092000
91 P	0	0%	0			SIG251024P00091000
90 P	1.30	0%	2	2	09-25	SIG251024P00090000
89 P	1.70	+24.09%	2	1	10-01	SIG251024P00089000
88 P	2.02	+121.98%	1	1	10-01	SIG251024P00088000
87 P	1.20	0%	1	1	09-30	SIG251024P00087000
86 P	0.37	-50.67%	7	10	10-13	SIG251024P00086000
85 P	0.25	-70.24%	1	5	10-08	SIG251024P00085000
84 P	0.69	-56.88%	1	1	09-30	SIG251024P00084000
83 P	0.79	0%	2	0	09-26	SIG251024P00083000
82 P	0.21	0%	2	2	10-01	SIG251024P00082000
81 P	0.30	0%	2	2	10-01	SIG251024P00081000
80 P	0	0%	0			SIG251024P00080000
79 P	0	0%	0			SIG251024P00079000
78 P	1.47	0%	1	1	09-11	SIG251024P00078000
77 P	1.30	0%	1	1	09-11	SIG251024P00077000
75 P	0	0%	0			SIG251024P00075000
70 P	0	0%	0			SIG251024P00070000
65 P	0	0%	0			SIG251024P00065000
60 P	0	0%	0			SIG251024P00060000
55 P	0	0%	0			SIG251024P00055000
50 P	0	0%	0			SIG251024P00050000
45 P	0	0%	0			SIG251024P00045000

document.getElementById("qyyqtP").onerror = function(){this.style.display='none';}; .dark-mode .v3HtDH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v3HtDH{ color: #333333; background-color: white; border: 2px solid #333333; }SIGSignet Jewelers Limitedstock NYSE

SIG Oct 24, 2025 Exp. - Open Interest by Strike

SIG Oct 24, 2025 Exp. - Max Pain @ $98.00

SIG
Signet Jewelers Limited
stock NYSE