Dark

Check out our API

SH
ProShares Short S&P500
stock NYSE ETF

Market Open

May 15, 2025 2:53:50 PM EDT

41.79USD-0.334%(-0.14)2,501,354

41.76Bid 41.78Ask 0.02Spread

Pre-market

May 15, 2025 9:22:30 AM EDT

42.09USD+0.382%(+0.16)94,891

After-hours

May 14, 2025 4:53:30 PM EDT

41.95USD+0.048%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,516	3,029	160	45

SH Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

SH Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

SH Aug 15, 2025 Exp. - Max Pain @ $41.00

Puts

Calls

SH Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			SH250815C00065000
60 C	0.10	0.00%	15	508	05-14	SH250815C00060000
57 C	0	0%	0			SH250815C00057000
56 C	0.89	-22.61%	17	13	04-14	SH250815C00056000
55 C	0.25	-7.41%	2	1	05-12	SH250815C00055000
54 C	2.53	+502.38%	1	3	04-07	SH250815C00054000
53 C	2.64	+23.36%	2	2	04-09	SH250815C00053000
52 C	1.65	-20.29%	1	18	04-21	SH250815C00052000
51 C	1.55	-20.51%	107	100	04-09	SH250815C00051000
50 C	0.30	+20.00%	20	185	05-14	SH250815C00050000
49 C	0.38	-45.71%	27	23	05-12	SH250815C00049000
48 C	0.33	-65.26%	4	23	05-13	SH250815C00048000
47 C	1.00	-16.67%	11	68	05-08	SH250815C00047000
46 C	0.55	-15.38%	2	117	05-13	SH250815C00046000
45 C	0.85	-37.96%	110	200	05-12	SH250815C00045000
44 C	0.81	-14.74%	5	189	05-13	SH250815C00044000
43 C	1.03	+4.04%	2	352	05-14	SH250815C00043000
42 C	1.28	-18.99%	15	1,227	05-13	SH250815C00042000
41 C	1.70	+3.03%	1	1,344	05-14	SH250815C00041000
40 C	2.35	-46.95%	25	165	05-13	SH250815C00040000
39 C	5.72	+47.42%	1	0	04-01	SH250815C00039000
38 C	5.15	0%	4	4	03-05	SH250815C00038000
37 C	0	0%	0			SH250815C00037000
36 C	5.30	-17.19%	20	3	02-07	SH250815C00036000
35 C	0	0%	0			SH250815C00035000
34 C	0	0%	0			SH250815C00034000
33 C	0	0%	0			SH250815C00033000
32 C	0	0%	0			SH250815C00032000
31 C	0	0%	0			SH250815C00031000
30 C	0	0%	0			SH250815C00030000
29 C	0	0%	0			SH250815C00029000
28 C	0	0%	0			SH250815C00028000
27 C	0	0%	0			SH250815C00027000
25 C	19.90	-3.63%	8	0	03-18	SH250815C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			SH250815P00065000
60 P	0	0%	0			SH250815P00060000
57 P	0	0%	0			SH250815P00057000
56 P	8.70	0%	1	0	04-07	SH250815P00056000
55 P	10.80	-1.82%	1	1	03-13	SH250815P00055000
54 P	10.20	0%	1	1	03-12	SH250815P00054000
53 P	0	0%	0			SH250815P00053000
52 P	0	0%	0			SH250815P00052000
51 P	0	0%	0			SH250815P00051000
50 P	6.20	0%	1	1	03-12	SH250815P00050000
49 P	0	0%	0			SH250815P00049000
48 P	4.70	+4.44%	1	2	04-30	SH250815P00048000
47 P	2.48	-36.41%	2	8	04-04	SH250815P00047000
46 P	2.21	-5.96%	1	2	04-16	SH250815P00046000
45 P	2.60	+23.81%	1	26	04-30	SH250815P00045000
44 P	2.70	+25.00%	6	63	05-12	SH250815P00044000
43 P	2.10	+9.95%	5	40	05-14	SH250815P00043000
42 P	0.75	-29.91%	1	16	05-05	SH250815P00042000
41 P	0.50	-13.79%	1	43	05-06	SH250815P00041000
40 P	0	0%	0			SH250815P00040000
39 P	0	0%	0			SH250815P00039000
38 P	0	0%	0			SH250815P00038000
37 P	0	0%	0			SH250815P00037000
36 P	0	0%	0			SH250815P00036000
35 P	0	0%	0			SH250815P00035000
34 P	0	0%	0			SH250815P00034000
33 P	0	0%	0			SH250815P00033000
32 P	0	0%	0			SH250815P00032000
31 P	0	0%	0			SH250815P00031000
30 P	0	0%	0			SH250815P00030000
29 P	0	0%	0			SH250815P00029000
28 P	0	0%	0			SH250815P00028000
27 P	0	0%	0			SH250815P00027000
25 P	0.05	0%	2	2	04-01	SH250815P00025000

Share