chartexchange

SH
ProShares Short S&P500
stockNYSEETF

At CloseOct 2, 2026 3:59:58 PM EDT
32.13USD-0.619%(-0.20)9,991,660
Pre-marketOct 2, 2026 9:28:30 AM EDT
32.08USD-0.773%(-0.25)
After-hoursOct 2, 2026 4:36:30 PM EDT
32.12USD-0.036%(-0.01)
Loading…
Loading…
956.15M
HQ
MD, USA
Previous Close
$32.33
Beta
-0.99
52-Week High
$39.20 2026-03-30
52-Week Low
$31.83 2026-08-13
SMA 50
$32.51
SMA 200
$34.46
Avg. Vol 10D
10.85M
Avg. Vol 30D
8.73M
Avg. Vol 90D
8.56M
Relative Vol
1.15
29.76M
4.5500%
1,300,000
6,013
Dec 26, 2018 · $0.092
Nov 7, 2024 · 1-for-4 (reverse)
SH Profile

The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization and financial viability. The fund is non-diversified.

SH Performance
PeriodPriceDateChangeBeta
1W32.262026-09-28-0.42%-0.937
1M32.352026-09-04-0.70%-0.900
3M32.852026-07-06-2.21%-0.968
6M37.452026-04-06-14.22%-0.977
1Y36.832025-10-03-12.78%-0.991
2Y43.522024-10-04-26.18%—
5Y60.962021-10-04-47.30%-0.978
SH Stock Summary

ProShares Short S&P500 (NYSE:SH) stock price today is $32.13, and today's volume is 9,991,660. SH is down 0.634% today. The 30 day average volume is 8.73M. SH market cap is $956.15M with 29.76M shares outstanding.