Dark

Check out our Level2View

SH
ProShares Short S&P500
stock NYSE ETF

Market Open

May 15, 2025 2:49:12 PM EDT

41.78USD-0.358%(-0.15)2,463,745

41.77Bid 41.78Ask 0.01Spread

Pre-market

May 15, 2025 9:22:30 AM EDT

42.09USD+0.382%(+0.16)94,891

After-hours

May 14, 2025 4:53:30 PM EDT

41.95USD+0.048%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
227	2,718	288	184

SH Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

SH Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

SH Jun 20, 2025 Exp. - Max Pain @ $42.00

Puts

Calls

SH Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.35	0%	3	0	04-17	SH250620C00060000
56 C	0.65	+22.64%	3	3	04-21	SH250620C00056000
55 C	0.05	-50.00%	1	87	05-12	SH250620C00055000
54 C	0.30	0%	1	1	04-23	SH250620C00054000
53 C	0	0%	0			SH250620C00053000
52 C	0.15	-79.73%	2	97	05-09	SH250620C00052000
51 C	0.25	0.00%	4	20	05-02	SH250620C00051000
50 C	0.20	-25.93%	2	270	05-08	SH250620C00050000
49 C	0.28	-31.71%	1	114	05-07	SH250620C00049000
48 C	0.14	-60.00%	16	131	05-12	SH250620C00048000
47 C	0.18	-60.87%	2	202	05-12	SH250620C00047000
46 C	0.15	-40.00%	3	203	05-13	SH250620C00046000
45 C	0.20	-9.09%	1	562	05-14	SH250620C00045000
44 C	0.33	-5.71%	43	278	05-14	SH250620C00044000
43 C	0.55	0.00%	34	576	05-14	SH250620C00043000
42 C	0.84	+6.33%	33	174	05-14	SH250620C00042000
41 C	1.40	+6.06%	2	142	05-14	SH250620C00041000
40 C	2.05	-77.74%	6	29	05-13	SH250620C00040000
39 C	3.47	+2.06%	5	5	05-12	SH250620C00039000
38 C	3.70	-35.09%	30	30	01-21	SH250620C00038000
37 C	5.10	0%	2	0	12-23	SH250620C00037000
36 C	7.77	-5.82%	10	1	05-05	SH250620C00036000
35 C	8.77	-8.46%	3	3	03-24	SH250620C00035000
34 C	0	0%	0			SH250620C00034000
33 C	9.30	-5.10%	1	0	01-15	SH250620C00033000
32 C	0	0%	0			SH250620C00032000
31 C	0	0%	0			SH250620C00031000
30 C	13.90	+1.46%	40	17	03-07	SH250620C00030000
29 C	0	0%	0			SH250620C00029000
28 C	0	0%	0			SH250620C00028000
27 C	0	0%	0			SH250620C00027000
26 C	0	0%	0			SH250620C00026000
25 C	0	0%	0			SH250620C00025000
24 C	0	0%	0			SH250620C00024000
23 C	0	0%	0			SH250620C00023000
22 C	0	0%	0			SH250620C00022000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			SH250620P00060000
56 P	0	0%	0			SH250620P00056000
55 P	0	0%	0			SH250620P00055000
54 P	0	0%	0			SH250620P00054000
53 P	0	0%	0			SH250620P00053000
52 P	0	0%	0			SH250620P00052000
51 P	0	0%	0			SH250620P00051000
50 P	3.20	+6.67%	2	2	04-08	SH250620P00050000
49 P	2.65	0%	62	29	04-08	SH250620P00049000
48 P	5.47	+18.91%	7	48	05-12	SH250620P00048000
47 P	2.80	+21.74%	1	27	04-23	SH250620P00047000
46 P	4.15	+40.68%	15	55	05-14	SH250620P00046000
45 P	2.30	+53.33%	16	13	05-02	SH250620P00045000
44 P	2.23	+13.78%	5	17	05-13	SH250620P00044000
43 P	1.30	+13.04%	5	62	05-13	SH250620P00043000
42 P	0.80	0.00%	1	35	05-14	SH250620P00042000
41 P	0.29	-12.12%	1	57	05-14	SH250620P00041000
40 P	0.15	+50.00%	2	100	05-13	SH250620P00040000
39 P	0.06	-96.84%	1	2	05-13	SH250620P00039000
38 P	0.25	0%	5	5	03-05	SH250620P00038000
37 P	0.06	0%	20	20	03-31	SH250620P00037000
36 P	0	0%	0			SH250620P00036000
35 P	0	0%	0			SH250620P00035000
34 P	0	0%	0			SH250620P00034000
33 P	0	0%	0			SH250620P00033000
32 P	0	0%	0			SH250620P00032000
31 P	0	0%	0			SH250620P00031000
30 P	0	0%	0			SH250620P00030000
29 P	0	0%	0			SH250620P00029000
28 P	0	0%	0			SH250620P00028000
27 P	0	0%	0			SH250620P00027000
26 P	0	0%	0			SH250620P00026000
25 P	0	0%	0			SH250620P00025000
24 P	0	0%	0			SH250620P00024000
23 P	0	0%	0			SH250620P00023000
22 P	0	0%	0			SH250620P00022000

Share