SH
ProShares Short S&P500
stockNYSEETF
At CloseOct 2, 2026 3:59:58 PM EDT
32.13USD-0.619%(-0.20)9,991,660
32.13Bid32.14Ask0.01SpreadPre-marketOct 5, 2026 8:52:30 AM EDT
32.18USD+0.187%(+0.06)
After-hoursOct 2, 2026 4:36:30 PM EDT
32.12USD-0.036%(-0.01)
SH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 32.08 | 32.23 | 32.00 | 32.12 | -0.650% | 9,991,660 | 0.000% |
| 2026-10-01 | 32.33 | 32.56 | 32.28 | 32.33 | -0.216% | 16,198,369 | -0.650% |
| 2026-09-30 | 32.24 | 32.41 | 32.11 | 32.40 | +0.310% | 9,867,844 | -0.864% |
| 2026-09-29 | 32.20 | 32.40 | 32.20 | 32.30 | +0.124% | 9,485,630 | -0.557% |
| 2026-09-28 | 32.14 | 32.33 | 32.09 | 32.26 | +0.781% | 12,540,193 | -0.434% |
| 2026-09-25 | 32.12 | 32.22 | 31.97 | 32.01 | -0.466% | 10,177,217 | +0.344% |
| 2026-09-24 | 32.29 | 32.33 | 32.09 | 32.16 | +0.093% | 11,762,684 | -0.124% |
| 2026-09-23 | 31.93 | 32.19 | 31.92 | 32.13 | -0.217% | 9,366,426 | -0.031% |
| 2026-09-22 | 32.15 | 32.22 | 32.12 | 32.20 | +0.062% | 9,900,042 | -0.248% |
| 2026-09-21 | 32.49 | 32.50 | 32.12 | 32.18 | -1.530% | 9,204,545 | -0.186% |
| 2026-09-18 | 32.69 | 32.84 | 32.67 | 32.68 | -0.061% | 8,412,584 | -1.714% |
| 2026-09-17 | 32.68 | 32.82 | 32.67 | 32.70 | -1.149% | 8,165,967 | -1.774% |
| 2026-09-16 | 32.84 | 33.27 | 32.74 | 33.08 | +0.456% | 10,262,856 | -2.902% |
| 2026-09-15 | 32.80 | 32.98 | 32.80 | 32.93 | +0.458% | 7,235,726 | -2.460% |
| 2026-09-14 | 32.85 | 32.90 | 32.66 | 32.78 | +0.490% | 10,542,458 | -2.013% |
| 2026-09-11 | 32.59 | 32.65 | 32.52 | 32.62 | -0.791% | 9,537,777 | -1.533% |
| 2026-09-10 | 32.88 | 32.94 | 32.79 | 32.88 | +0.612% | 10,376,762 | -2.311% |
| 2026-09-09 | 32.61 | 32.74 | 32.60 | 32.68 | +0.492% | 6,978,666 | -1.714% |
| 2026-09-08 | 32.40 | 32.55 | 32.37 | 32.52 | +0.526% | 7,688,744 | -1.230% |
| 2026-09-04 | 32.27 | 32.39 | 32.23 | 32.35 | +0.466% | 6,563,650 | -0.711% |
| 2026-09-03 | 32.41 | 32.44 | 32.15 | 32.20 | -1.045% | 7,875,512 | -0.248% |
| 2026-09-02 | 32.64 | 32.68 | 32.47 | 32.54 | -0.428% | 7,620,788 | -1.291% |
| 2026-09-01 | 32.65 | 32.77 | 32.55 | 32.68 | +0.709% | 7,542,204 | -1.714% |
| 2026-08-31 | 32.43 | 32.54 | 32.40 | 32.45 | +0.371% | 6,751,424 | -1.017% |
| 2026-08-28 | 32.23 | 32.38 | 32.09 | 32.33 | +0.248% | 8,008,577 | -0.650% |
| 2026-08-27 | 32.35 | 32.41 | 32.19 | 32.25 | -0.616% | 5,570,388 | -0.403% |
| 2026-08-26 | 32.51 | 32.55 | 32.40 | 32.45 | -0.031% | 4,552,129 | -1.017% |
| 2026-08-25 | 32.44 | 32.58 | 32.42 | 32.46 | -0.276% | 6,445,352 | -1.047% |
| 2026-08-24 | 32.49 | 32.61 | 32.48 | 32.55 | +0.308% | 6,718,691 | -1.321% |
| 2026-08-21 | 32.44 | 32.52 | 32.36 | 32.45 | -0.399% | 6,422,966 | -1.017% |
| 2026-08-20 | 32.42 | 32.59 | 32.34 | 32.58 | +0.929% | 5,662,412 | -1.412% |
| 2026-08-19 | 32.23 | 32.33 | 32.15 | 32.28 | -0.247% | 5,374,134 | -0.496% |
| 2026-08-18 | 32.30 | 32.37 | 32.27 | 32.36 | +0.716% | 5,060,409 | -0.742% |
| 2026-08-17 | 31.99 | 32.13 | 31.96 | 32.13 | +0.469% | 3,682,812 | -0.031% |
| 2026-08-14 | 31.88 | 32.01 | 31.87 | 31.98 | +0.251% | 4,125,647 | +0.438% |
| 2026-08-13 | 32.02 | 32.05 | 31.83 | 31.90 | -0.623% | 7,937,257 | +0.690% |
| 2026-08-12 | 32.02 | 32.16 | 32.01 | 32.10 | -0.280% | 7,168,974 | +0.062% |
| 2026-08-11 | 32.02 | 32.23 | 32.02 | 32.19 | +0.374% | 6,080,979 | -0.217% |
| 2026-08-10 | 32.10 | 32.12 | 31.99 | 32.07 | 0.000% | 7,647,796 | +0.156% |
| 2026-08-07 | 32.16 | 32.21 | 32.03 | 32.07 | -0.527% | 8,054,570 | +0.156% |
| 2026-08-06 | 32.18 | 32.29 | 32.10 | 32.24 | +0.186% | 4,754,915 | -0.372% |
| 2026-08-05 | 31.93 | 32.19 | 31.89 | 32.18 | +0.218% | 7,749,944 | -0.186% |
| 2026-08-04 | 32.57 | 32.58 | 32.02 | 32.11 | -1.774% | 8,068,516 | +0.031% |
| 2026-08-03 | 33.06 | 33.08 | 32.65 | 32.69 | -1.417% | 7,009,603 | -1.744% |
| 2026-07-31 | 33.26 | 33.59 | 33.08 | 33.16 | -0.689% | 11,146,462 | -3.136% |
| 2026-07-30 | 33.65 | 33.72 | 33.35 | 33.39 | -1.592% | 10,702,096 | -3.804% |
| 2026-07-29 | 33.47 | 33.96 | 33.34 | 33.93 | +1.526% | 10,788,865 | -5.335% |
| 2026-07-28 | 33.50 | 33.63 | 33.33 | 33.42 | -0.209% | 7,341,051 | -3.890% |
| 2026-07-27 | 33.23 | 33.64 | 33.20 | 33.49 | -0.030% | 6,465,642 | -4.091% |
| 2026-07-24 | 33.52 | 33.57 | 33.28 | 33.50 | -0.060% | 7,327,611 | -4.119% |
| 2026-07-23 | 33.47 | 33.65 | 33.31 | 33.52 | +1.299% | 6,722,540 | -4.177% |
| 2026-07-22 | 33.13 | 33.15 | 32.98 | 33.09 | +0.091% | 6,629,813 | -2.931% |
| 2026-07-21 | 33.15 | 33.23 | 33.02 | 33.06 | -0.780% | 6,660,573 | -2.843% |
| 2026-07-20 | 33.11 | 33.35 | 33.03 | 33.32 | +0.150% | 7,813,660 | -3.601% |
| 2026-07-17 | 33.32 | 33.37 | 33.09 | 33.27 | +1.063% | 11,043,815 | -3.457% |
| 2026-07-16 | 32.84 | 33.04 | 32.76 | 32.92 | +0.550% | 4,915,279 | -2.430% |
| 2026-07-15 | 32.76 | 32.94 | 32.70 | 32.74 | -0.365% | 6,993,534 | -1.894% |
| 2026-07-14 | 32.90 | 32.99 | 32.80 | 32.86 | -0.334% | 8,798,384 | -2.252% |
| 2026-07-13 | 32.83 | 33.02 | 32.77 | 32.97 | +0.733% | 6,559,358 | -2.578% |
| 2026-07-10 | 32.84 | 33.02 | 32.70 | 32.73 | -0.335% | 5,464,742 | -1.864% |
| 2026-07-09 | 33.03 | 33.11 | 32.83 | 32.84 | -0.815% | 3,994,664 | -2.192% |
| 2026-07-08 | 33.21 | 33.38 | 33.07 | 33.11 | +0.303% | 7,239,290 | -2.990% |
| 2026-07-07 | 32.90 | 33.11 | 32.87 | 33.01 | +0.487% | 5,517,521 | -2.696% |
| 2026-07-06 | 32.97 | 33.02 | 32.79 | 32.85 | -0.815% | 4,115,219 | -2.222% |
| 2026-07-02 | 33.01 | 33.33 | 32.84 | 33.12 | +0.212% | 8,394,973 | -3.019% |
| 2026-07-01 | 33.09 | 33.20 | 32.89 | 33.05 | +0.091% | 4,229,216 | -2.814% |
| 2026-06-30 | 33.25 | 33.26 | 32.95 | 33.02 | -0.722% | 3,660,597 | -2.726% |
| 2026-06-29 | 33.45 | 33.66 | 33.23 | 33.26 | -1.481% | 6,034,494 | -3.428% |
| 2026-06-26 | 33.81 | 33.88 | 33.45 | 33.76 | +0.506% | 11,548,558 | -4.858% |
| 2026-06-25 | 33.32 | 33.74 | 33.30 | 33.59 | 0.000% | 18,936,634 | -4.376% |
| 2026-06-24 | 33.50 | 33.69 | 33.27 | 33.59 | -0.827% | 14,546,654 | -4.376% |
| 2026-06-23 | 33.88 | 33.93 | 33.61 | 33.87 | +1.407% | 6,577,491 | -5.167% |
| 2026-06-22 | 33.23 | 33.45 | 33.13 | 33.40 | +0.361% | 9,420,108 | -3.832% |
| 2026-06-18 | 33.23 | 33.41 | 33.21 | 33.28 | -0.952% | 10,097,040 | -3.486% |
| 2026-06-17 | 33.15 | 33.68 | 33.11 | 33.60 | +1.266% | 15,808,231 | -4.405% |
| 2026-06-16 | 32.99 | 33.20 | 32.96 | 33.18 | +0.576% | 4,860,495 | -3.195% |
| 2026-06-15 | 33.11 | 33.12 | 32.90 | 32.99 | -1.728% | 7,533,435 | -2.637% |
| 2026-06-12 | 33.62 | 33.88 | 33.44 | 33.57 | -0.504% | 16,663,958 | -4.319% |
| 2026-06-11 | 34.14 | 34.36 | 33.62 | 33.74 | -1.661% | 21,482,070 | -4.801% |
| 2026-06-10 | 33.95 | 34.31 | 33.72 | 34.31 | +1.599% | 16,106,899 | -6.383% |
| 2026-06-09 | 33.46 | 34.42 | 33.32 | 33.77 | +0.357% | 20,743,922 | -4.886% |
| 2026-06-08 | 33.47 | 33.70 | 33.38 | 33.65 | -0.237% | 13,566,981 | -4.547% |
| 2026-06-05 | 33.10 | 33.81 | 33.07 | 33.73 | +2.648% | 10,450,577 | -4.773% |
| 2026-06-04 | 33.09 | 33.11 | 32.81 | 32.86 | -0.394% | 5,077,194 | -2.252% |
| 2026-06-03 | 32.81 | 33.01 | 32.79 | 32.99 | +0.702% | 6,768,042 | -2.637% |
| 2026-06-02 | 32.86 | 32.87 | 32.72 | 32.76 | -0.122% | 4,907,612 | -1.954% |
| 2026-06-01 | 32.93 | 32.95 | 32.71 | 32.80 | -0.243% | 10,726,226 | -2.073% |
| 2026-05-29 | 32.90 | 32.95 | 32.80 | 32.88 | -0.152% | 11,545,120 | -2.311% |
| 2026-05-28 | 33.13 | 33.17 | 32.91 | 32.93 | -0.514% | 8,049,617 | -2.460% |
| 2026-05-27 | 33.09 | 33.21 | 33.07 | 33.10 | -0.030% | 6,306,393 | -2.961% |
| 2026-05-26 | 33.12 | 33.20 | 33.03 | 33.11 | -0.600% | 4,790,787 | -2.990% |
| 2026-05-22 | 33.29 | 33.37 | 33.17 | 33.31 | -0.329% | 9,627,858 | -3.573% |
| 2026-05-21 | 33.60 | 33.67 | 33.33 | 33.42 | -0.209% | 11,516,040 | -3.890% |
| 2026-05-20 | 33.74 | 33.83 | 33.46 | 33.49 | -1.005% | 11,929,420 | -4.091% |
| 2026-05-19 | 33.78 | 33.92 | 33.65 | 33.83 | +0.655% | 9,483,066 | -5.055% |
| 2026-05-18 | 33.54 | 33.83 | 33.47 | 33.61 | +0.149% | 13,451,313 | -4.433% |
| 2026-05-15 | 33.45 | 33.62 | 33.38 | 33.56 | +1.267% | 8,000,199 | -4.291% |
| 2026-05-14 | 33.35 | 33.36 | 33.08 | 33.14 | -0.808% | 5,560,364 | -3.078% |
| 2026-05-13 | 33.58 | 33.72 | 33.33 | 33.41 | -0.536% | 5,333,310 | -3.861% |
| 2026-05-12 | 33.65 | 33.88 | 33.56 | 33.59 | +0.179% | 6,277,412 | -4.376% |
| 2026-05-11 | 33.66 | 33.66 | 33.46 | 33.53 | -0.238% | 7,348,700 | -4.205% |
| 2026-05-08 | 33.73 | 33.74 | 33.59 | 33.61 | -0.738% | 7,066,125 | -4.433% |
| 2026-05-07 | 33.71 | 33.94 | 33.65 | 33.86 | +0.326% | 10,431,266 | -5.139% |
| 2026-05-06 | 34.02 | 34.04 | 33.72 | 33.75 | -1.373% | 8,932,589 | -4.830% |
| 2026-05-05 | 34.32 | 34.33 | 34.16 | 34.22 | -0.783% | 7,692,425 | -6.137% |
| 2026-05-04 | 34.39 | 34.63 | 34.30 | 34.49 | +0.378% | 11,685,203 | -6.872% |
| 2026-05-01 | 34.33 | 34.37 | 34.16 | 34.36 | -0.261% | 9,850,272 | -6.519% |
| 2026-04-30 | 34.63 | 34.83 | 34.38 | 34.45 | -0.949% | 6,237,901 | -6.763% |
| 2026-04-29 | 34.81 | 34.93 | 34.75 | 34.78 | +0.029% | 8,700,954 | -7.648% |
| 2026-04-28 | 34.76 | 34.89 | 34.70 | 34.77 | +0.520% | 6,544,599 | -7.622% |
| 2026-04-27 | 34.70 | 34.73 | 34.58 | 34.59 | -0.173% | 4,793,959 | -7.141% |
| 2026-04-24 | 34.80 | 34.89 | 34.63 | 34.65 | -0.716% | 8,633,677 | -7.302% |
| 2026-04-23 | 34.85 | 35.20 | 34.71 | 34.90 | +0.403% | 20,854,062 | -7.966% |
| 2026-04-22 | 34.86 | 34.91 | 34.75 | 34.76 | -0.969% | 5,775,250 | -7.595% |
| 2026-04-21 | 34.80 | 35.18 | 34.75 | 35.10 | +0.631% | 15,262,673 | -8.490% |
| 2026-04-20 | 34.88 | 34.99 | 34.81 | 34.88 | +0.230% | 12,482,378 | -7.913% |
| 2026-04-17 | 34.99 | 35.01 | 34.68 | 34.80 | -1.136% | 18,497,232 | -7.701% |
| 2026-04-16 | 35.23 | 35.36 | 35.15 | 35.20 | -0.255% | 11,186,160 | -8.750% |
| 2026-04-15 | 35.53 | 35.58 | 35.27 | 35.29 | -0.787% | 7,431,166 | -8.983% |
| 2026-04-14 | 35.91 | 35.91 | 35.55 | 35.57 | -1.167% | 8,084,605 | -9.699% |
| 2026-04-13 | 36.46 | 36.50 | 35.98 | 35.99 | -0.990% | 8,460,774 | -10.753% |
| 2026-04-10 | 36.24 | 36.39 | 36.20 | 36.35 | +0.165% | 5,751,457 | -11.637% |
| 2026-04-09 | 36.57 | 36.63 | 36.22 | 36.29 | -0.603% | 10,609,208 | -11.491% |
| 2026-04-08 | 36.47 | 36.75 | 36.43 | 36.51 | -2.510% | 19,052,780 | -12.024% |
| 2026-04-07 | 37.60 | 37.91 | 37.43 | 37.45 | 0.000% | 15,257,863 | -14.232% |
| 2026-04-06 | 37.63 | 37.65 | 37.42 | 37.45 | -0.478% | 8,976,600 | -14.232% |
| 2026-04-02 | 38.16 | 38.24 | 37.50 | 37.63 | 0.000% | 16,554,542 | -14.643% |
| 2026-04-01 | 37.71 | 37.76 | 37.44 | 37.63 | -0.791% | 21,608,745 | -14.643% |
| 2026-03-31 | 38.61 | 38.67 | 37.84 | 37.93 | -2.818% | 24,006,808 | -15.318% |
| 2026-03-30 | 38.55 | 39.20 | 38.52 | 39.03 | +0.360% | 13,355,896 | -17.704% |
| 2026-03-27 | 38.41 | 38.96 | 38.40 | 38.89 | +1.753% | 12,654,177 | -17.408% |
| 2026-03-26 | 37.83 | 38.24 | 37.67 | 38.22 | +1.784% | 13,781,903 | -15.960% |
| 2026-03-25 | 37.44 | 37.70 | 37.31 | 37.55 | -0.976% | 13,546,044 | -14.461% |
| 2026-03-24 | 38.04 | 38.12 | 37.71 | 37.92 | +0.317% | 15,372,657 | -15.295% |
| 2026-03-23 | 37.65 | 37.88 | 37.37 | 37.80 | -1.047% | 27,084,471 | -15.026% |
| 2026-03-20 | 37.73 | 38.41 | 37.73 | 38.20 | +1.488% | 14,946,027 | -15.916% |
| 2026-03-19 | 37.80 | 37.89 | 37.46 | 37.64 | +0.293% | 20,625,569 | -14.665% |
| 2026-03-18 | 37.16 | 37.55 | 37.08 | 37.53 | +1.405% | 11,088,659 | -14.415% |
| 2026-03-17 | 36.92 | 37.04 | 36.81 | 37.01 | -0.243% | 7,825,901 | -13.213% |
| 2026-03-16 | 37.13 | 37.21 | 36.93 | 37.10 | -1.014% | 10,384,503 | -13.423% |
| 2026-03-13 | 37.09 | 37.53 | 36.92 | 37.48 | +0.617% | 18,656,890 | -14.301% |
| 2026-03-12 | 36.97 | 37.26 | 36.94 | 37.25 | +1.582% | 16,158,821 | -13.772% |
| 2026-03-11 | 36.61 | 36.84 | 36.48 | 36.67 | +0.109% | 19,204,030 | -12.408% |
| 2026-03-10 | 36.60 | 36.76 | 36.29 | 36.63 | +0.191% | 28,947,193 | -12.312% |
| 2026-03-09 | 37.22 | 37.43 | 36.47 | 36.56 | -0.841% | 34,760,946 | -12.144% |
| 2026-03-06 | 36.83 | 37.02 | 36.68 | 36.87 | +1.347% | 22,493,474 | -12.883% |
| 2026-03-05 | 36.34 | 36.68 | 36.16 | 36.38 | +0.581% | 22,486,319 | -11.710% |
| 2026-03-04 | 36.36 | 36.47 | 36.06 | 36.17 | -0.686% | 19,460,392 | -11.197% |
| 2026-03-03 | 36.71 | 36.98 | 36.30 | 36.42 | +0.858% | 26,361,155 | -11.807% |
| 2026-03-02 | 36.50 | 36.53 | 35.98 | 36.11 | +0.028% | 18,199,314 | -11.050% |
| 2026-02-27 | 36.26 | 36.34 | 36.07 | 36.10 | +0.501% | 10,318,294 | -11.025% |
| 2026-02-26 | 35.71 | 36.17 | 35.71 | 35.92 | +0.588% | 6,498,275 | -10.579% |
| 2026-02-25 | 35.88 | 35.88 | 35.69 | 35.71 | -0.806% | 3,795,586 | -10.053% |
| 2026-02-24 | 36.30 | 36.40 | 35.96 | 36.00 | -0.744% | 5,199,078 | -10.778% |
| 2026-02-23 | 35.98 | 36.37 | 35.87 | 36.27 | +1.031% | 6,839,979 | -11.442% |
| 2026-02-20 | 36.27 | 36.30 | 35.87 | 35.90 | -0.664% | 15,721,412 | -10.529% |
| 2026-02-19 | 36.19 | 36.29 | 36.06 | 36.14 | +0.277% | 7,897,763 | -11.123% |
| 2026-02-18 | 36.17 | 36.23 | 35.89 | 36.04 | -0.497% | 7,385,070 | -10.877% |
| 2026-02-17 | 36.36 | 36.60 | 36.11 | 36.22 | -0.138% | 10,816,369 | -11.320% |
| 2026-02-13 | 36.27 | 36.49 | 36.03 | 36.27 | -0.028% | 13,498,665 | -11.442% |
| 2026-02-12 | 35.61 | 36.32 | 35.54 | 36.28 | +1.596% | 8,508,184 | -11.466% |
| 2026-02-11 | 35.48 | 35.85 | 35.45 | 35.71 | 0.000% | 7,043,628 | -10.053% |
| 2026-02-10 | 35.56 | 35.72 | 35.48 | 35.71 | +0.337% | 6,220,129 | -10.053% |
| 2026-02-09 | 35.83 | 35.89 | 35.50 | 35.59 | -0.475% | 5,838,297 | -9.750% |
| 2026-02-06 | 36.25 | 36.29 | 35.67 | 35.76 | -1.893% | 8,408,375 | -10.179% |
| 2026-02-05 | 36.27 | 36.54 | 36.13 | 36.45 | +1.250% | 13,537,735 | -11.879% |
| 2026-02-04 | 35.77 | 36.22 | 35.72 | 36.00 | +0.503% | 17,548,141 | -10.778% |
| 2026-02-03 | 35.46 | 36.09 | 35.44 | 35.82 | +0.901% | 11,974,483 | -10.329% |
| 2026-02-02 | 35.81 | 35.81 | 35.42 | 35.50 | -0.504% | 5,923,657 | -9.521% |
| 2026-01-30 | 35.67 | 35.92 | 35.55 | 35.68 | +0.366% | 7,475,037 | -9.978% |
| 2026-01-29 | 35.42 | 36.02 | 35.40 | 35.55 | +0.254% | 7,573,897 | -9.648% |
| 2026-01-28 | 35.39 | 35.55 | 35.34 | 35.46 | 0.000% | 5,454,731 | -9.419% |
| 2026-01-27 | 35.53 | 35.56 | 35.41 | 35.46 | -0.393% | 3,065,977 | -9.419% |
| 2026-01-26 | 35.71 | 35.74 | 35.52 | 35.60 | -0.475% | 3,520,591 | -9.775% |
| 2026-01-23 | 35.83 | 35.88 | 35.68 | 35.77 | +0.028% | 5,391,872 | -10.204% |
| 2026-01-22 | 35.72 | 35.87 | 35.66 | 35.76 | -0.529% | 7,795,484 | -10.179% |
| 2026-01-21 | 36.25 | 36.34 | 35.77 | 35.95 | -1.155% | 13,837,461 | -10.654% |
| 2026-01-20 | 36.17 | 36.41 | 35.99 | 36.37 | +2.048% | 11,026,630 | -11.685% |
| 2026-01-16 | 35.53 | 35.71 | 35.50 | 35.64 | +0.169% | 4,305,222 | -9.877% |
| 2026-01-15 | 35.46 | 35.63 | 35.41 | 35.58 | -0.224% | 5,271,338 | -9.725% |
| 2026-01-14 | 35.64 | 35.88 | 35.60 | 35.66 | +0.507% | 7,687,515 | -9.927% |
| 2026-01-13 | 35.40 | 35.61 | 35.37 | 35.48 | +0.226% | 6,565,506 | -9.470% |
| 2026-01-12 | 35.64 | 35.64 | 35.36 | 35.40 | -0.169% | 7,579,840 | -9.266% |
| 2026-01-09 | 35.64 | 35.72 | 35.40 | 35.46 | -0.644% | 5,083,529 | -9.419% |
| 2026-01-08 | 35.71 | 35.78 | 35.62 | 35.69 | +0.056% | 7,031,230 | -10.003% |
| 2026-01-07 | 35.53 | 35.68 | 35.44 | 35.67 | +0.366% | 4,773,879 | -9.952% |
| 2026-01-06 | 35.75 | 35.75 | 35.52 | 35.54 | -0.615% | 4,283,532 | -9.623% |
| 2026-01-05 | 35.82 | 35.83 | 35.66 | 35.76 | -0.639% | 4,470,181 | -10.179% |
| 2026-01-02 | 35.85 | 36.17 | 35.79 | 35.99 | -0.111% | 7,563,648 | -10.753% |
| 2025-12-31 | 35.75 | 36.03 | 35.75 | 36.03 | +0.755% | 3,952,307 | -10.852% |
| 2025-12-30 | 35.72 | 35.77 | 35.67 | 35.76 | +0.168% | 2,778,392 | -10.179% |
| 2025-12-29 | 35.72 | 35.80 | 35.64 | 35.70 | +0.365% | 3,269,947 | -10.028% |
| 2025-12-26 | 35.55 | 35.63 | 35.50 | 35.57 | +0.056% | 2,307,918 | -9.699% |
| 2025-12-24 | 35.68 | 35.68 | 35.52 | 35.55 | -1.633% | 2,390,989 | -9.648% |
| 2025-12-23 | 36.35 | 36.35 | 36.13 | 36.14 | -0.441% | 2,643,587 | -11.123% |
| 2025-12-22 | 36.34 | 36.41 | 36.27 | 36.30 | -0.575% | 3,127,654 | -11.515% |
| 2025-12-19 | 36.73 | 36.74 | 36.49 | 36.51 | -0.842% | 4,784,428 | -12.024% |
| 2025-12-18 | 36.77 | 36.92 | 36.59 | 36.82 | -0.755% | 6,128,855 | -12.765% |
| 2025-12-17 | 36.64 | 37.11 | 36.62 | 37.10 | +1.117% | 7,900,163 | -13.423% |
| 2025-12-16 | 36.68 | 36.90 | 36.58 | 36.69 | +0.301% | 6,611,169 | -12.456% |
| 2025-12-15 | 36.31 | 36.66 | 36.31 | 36.58 | +0.137% | 6,046,065 | -12.192% |
| 2025-12-12 | 36.19 | 36.66 | 36.16 | 36.53 | +1.135% | 7,343,183 | -12.072% |
| 2025-12-11 | 36.33 | 36.48 | 36.11 | 36.12 | -0.221% | 5,987,073 | -11.074% |
| 2025-12-10 | 36.45 | 36.53 | 36.12 | 36.20 | -0.604% | 6,824,090 | -11.271% |
| 2025-12-09 | 36.42 | 36.44 | 36.30 | 36.42 | +0.082% | 4,286,580 | -11.807% |
| 2025-12-08 | 36.22 | 36.49 | 36.22 | 36.39 | +0.303% | 4,761,443 | -11.734% |
| 2025-12-05 | 36.28 | 36.33 | 36.13 | 36.28 | -0.110% | 3,985,249 | -11.466% |
| 2025-12-04 | 36.27 | 36.48 | 36.27 | 36.32 | -0.083% | 4,215,571 | -11.564% |
| 2025-12-03 | 36.52 | 36.56 | 36.29 | 36.35 | -0.274% | 3,842,277 | -11.637% |
| 2025-12-02 | 36.43 | 36.58 | 36.33 | 36.45 | -0.164% | 6,262,398 | -11.879% |
| 2025-12-01 | 36.59 | 36.60 | 36.37 | 36.51 | +0.440% | 4,275,218 | -12.024% |
| 2025-11-28 | 36.48 | 36.49 | 36.33 | 36.35 | -0.465% | 1,908,906 | -11.637% |
| 2025-11-26 | 36.63 | 36.68 | 36.41 | 36.52 | -0.653% | 6,205,401 | -12.048% |
| 2025-11-25 | 37.11 | 37.34 | 36.69 | 36.76 | -0.890% | 8,595,778 | -12.622% |
| 2025-11-24 | 37.43 | 37.50 | 37.03 | 37.09 | -1.487% | 7,595,035 | -13.400% |
| 2025-11-21 | 37.88 | 38.12 | 37.33 | 37.65 | -0.947% | 16,417,878 | -14.688% |
| 2025-11-20 | 36.84 | 38.05 | 36.70 | 38.01 | +1.550% | 17,391,766 | -15.496% |
| 2025-11-19 | 37.53 | 37.65 | 37.16 | 37.43 | -0.346% | 6,366,336 | -14.186% |
| 2025-11-18 | 37.44 | 37.81 | 37.28 | 37.56 | +0.832% | 12,432,666 | -14.483% |
| 2025-11-17 | 37.03 | 37.44 | 36.81 | 37.25 | +0.976% | 8,333,145 | -13.772% |
| 2025-11-14 | 37.24 | 37.37 | 36.69 | 36.89 | +0.054% | 13,271,806 | -12.930% |
| 2025-11-13 | 36.42 | 36.94 | 36.41 | 36.87 | +1.654% | 8,161,953 | -12.883% |
| 2025-11-12 | 36.18 | 36.38 | 36.17 | 36.27 | -0.055% | 6,943,049 | -11.442% |
| 2025-11-11 | 36.44 | 36.50 | 36.24 | 36.29 | -0.193% | 5,890,038 | -11.491% |
| 2025-11-10 | 36.58 | 36.70 | 36.31 | 36.36 | -1.543% | 8,753,327 | -11.661% |
| 2025-11-07 | 37.09 | 37.46 | 36.92 | 36.93 | 0.000% | 10,971,798 | -13.025% |
| 2025-11-06 | 36.60 | 37.02 | 36.55 | 36.93 | +1.095% | 10,908,775 | -13.025% |
| 2025-11-05 | 36.68 | 36.72 | 36.35 | 36.53 | -0.300% | 6,902,956 | -12.072% |
| 2025-11-04 | 36.61 | 36.69 | 36.40 | 36.64 | +1.160% | 9,538,237 | -12.336% |
| 2025-11-03 | 36.08 | 36.40 | 36.08 | 36.22 | -0.138% | 8,647,303 | -11.320% |
| 2025-10-31 | 36.12 | 36.43 | 36.11 | 36.27 | -0.248% | 11,310,770 | -11.442% |
| 2025-10-30 | 36.16 | 36.37 | 36.05 | 36.36 | +1.056% | 7,420,157 | -11.661% |
| 2025-10-29 | 35.91 | 36.21 | 35.85 | 35.98 | -0.028% | 8,629,307 | -10.728% |
| 2025-10-28 | 35.99 | 36.10 | 35.88 | 35.99 | -0.194% | 6,332,201 | -10.753% |
| 2025-10-27 | 36.20 | 36.24 | 36.05 | 36.06 | -1.178% | 4,482,757 | -10.926% |
| 2025-10-24 | 36.54 | 36.58 | 36.42 | 36.49 | -0.788% | 5,649,640 | -11.976% |
| 2025-10-23 | 36.97 | 36.98 | 36.72 | 36.78 | -0.541% | 6,192,434 | -12.670% |
| 2025-10-22 | 36.75 | 37.23 | 36.75 | 36.98 | +0.544% | 9,095,555 | -13.142% |
| 2025-10-21 | 36.77 | 36.85 | 36.69 | 36.78 | +0.027% | 4,574,237 | -12.670% |
| 2025-10-20 | 37.00 | 37.00 | 36.72 | 36.77 | -1.050% | 7,690,496 | -12.646% |
| 2025-10-17 | 37.43 | 37.50 | 37.08 | 37.16 | -0.509% | 6,699,501 | -13.563% |
| 2025-10-16 | 37.00 | 37.54 | 36.89 | 37.35 | +0.701% | 8,712,430 | -14.003% |
| 2025-10-15 | 36.98 | 37.43 | 36.80 | 37.09 | -0.376% | 7,778,242 | -13.400% |
| 2025-10-14 | 37.53 | 37.74 | 37.05 | 37.23 | +0.134% | 8,941,507 | -13.725% |
| 2025-10-13 | 37.32 | 37.38 | 37.10 | 37.18 | -1.510% | 7,635,034 | -13.609% |
| 2025-10-10 | 36.72 | 37.77 | 36.62 | 37.75 | +2.721% | 19,931,646 | -14.914% |
| 2025-10-09 | 36.61 | 36.85 | 36.59 | 36.75 | +0.328% | 7,140,405 | -12.599% |
| 2025-10-08 | 36.80 | 36.84 | 36.63 | 36.63 | -0.570% | 4,051,113 | -12.312% |
| 2025-10-07 | 36.65 | 36.93 | 36.63 | 36.84 | +0.409% | 6,166,288 | -12.812% |
| 2025-10-06 | 36.70 | 36.82 | 36.65 | 36.69 | -0.380% | 4,380,602 | -12.456% |
| 2025-10-03 | 36.78 | 36.88 | 36.63 | 36.83 | +0.082% | 7,590,304 | -12.788% |
| 2025-10-02 | 36.73 | 36.94 | 36.73 | 36.80 | -0.054% | 9,601,674 | -12.717% |
| 2025-10-01 | 37.13 | 37.13 | 36.78 | 36.82 | -0.379% | 9,482,179 | -12.765% |
| 2025-09-30 | 37.14 | 37.20 | 36.93 | 36.96 | -0.377% | 6,157,574 | -13.095% |
| 2025-09-29 | 37.05 | 37.19 | 37.00 | 37.10 | -0.242% | 6,288,799 | -13.423% |
| 2025-09-26 | 37.32 | 37.41 | 37.16 | 37.19 | -0.535% | 4,467,527 | -13.633% |
| 2025-09-25 | 37.37 | 37.58 | 37.30 | 37.39 | +0.511% | 5,379,124 | -14.095% |
| 2025-09-24 | 37.01 | 37.28 | 37.00 | 37.20 | -0.747% | 3,858,612 | -13.656% |
| 2025-09-23 | 37.28 | 37.55 | 37.26 | 37.48 | +0.536% | 4,689,835 | -14.301% |
| 2025-09-22 | 37.53 | 37.53 | 37.25 | 37.28 | -0.454% | 2,876,085 | -13.841% |
| 2025-09-19 | 37.52 | 37.64 | 37.39 | 37.45 | -0.425% | 3,562,571 | -14.232% |
| 2025-09-18 | 37.63 | 37.72 | 37.46 | 37.61 | -0.424% | 4,453,017 | -14.597% |
| 2025-09-17 | 37.73 | 38.06 | 37.63 | 37.77 | +0.106% | 6,759,103 | -14.959% |
| 2025-09-16 | 37.63 | 37.76 | 37.62 | 37.73 | +0.186% | 3,218,005 | -14.869% |
| 2025-09-15 | 37.74 | 37.74 | 37.65 | 37.66 | -0.502% | 4,031,791 | -14.711% |
| 2025-09-12 | 37.84 | 37.88 | 37.75 | 37.85 | +0.053% | 2,353,906 | -15.139% |
| 2025-09-11 | 38.02 | 38.05 | 37.78 | 37.83 | -0.761% | 4,652,799 | -15.094% |
| 2025-09-10 | 38.04 | 38.22 | 37.99 | 38.12 | -0.262% | 3,370,314 | -15.740% |
| 2025-09-09 | 38.30 | 38.41 | 38.19 | 38.22 | -0.235% | 2,275,441 | -15.960% |
| 2025-09-08 | 38.31 | 38.40 | 38.24 | 38.31 | -0.208% | 4,215,075 | -16.158% |
| 2025-09-05 | 38.14 | 38.63 | 38.10 | 38.39 | +0.314% | 4,026,482 | -16.332% |
| 2025-09-04 | 38.54 | 38.59 | 38.26 | 38.27 | -0.829% | 2,598,725 | -16.070% |
| 2025-09-03 | 38.64 | 38.77 | 38.54 | 38.59 | -0.464% | 5,646,052 | -16.766% |
| 2025-09-02 | 38.94 | 39.09 | 38.76 | 38.77 | +0.754% | 4,297,002 | -17.152% |
| 2025-08-29 | 38.33 | 38.59 | 38.31 | 38.48 | +0.707% | 3,587,130 | -16.528% |
| 2025-08-28 | 38.32 | 38.42 | 38.19 | 38.21 | -0.339% | 2,914,250 | -15.938% |
| 2025-08-27 | 38.46 | 38.47 | 38.30 | 38.34 | -0.234% | 3,139,106 | -16.223% |
| 2025-08-26 | 38.60 | 38.64 | 38.40 | 38.43 | -0.363% | 2,760,637 | -16.419% |
| 2025-08-25 | 38.49 | 38.58 | 38.41 | 38.57 | +0.443% | 2,780,007 | -16.723% |
| 2025-08-22 | 38.86 | 38.89 | 38.32 | 38.40 | -1.463% | 4,846,902 | -16.354% |
| 2025-08-21 | 38.93 | 39.08 | 38.83 | 38.97 | +0.412% | 3,727,630 | -17.578% |
| 2025-08-20 | 38.74 | 39.12 | 38.72 | 38.81 | +0.284% | 3,961,526 | -17.238% |
| 2025-08-19 | 38.50 | 38.77 | 38.44 | 38.70 | +0.572% | 3,875,824 | -17.003% |
| 2025-08-18 | 38.50 | 38.55 | 38.44 | 38.48 | +0.052% | 2,085,070 | -16.528% |
| 2025-08-15 | 38.31 | 38.52 | 38.30 | 38.46 | +0.313% | 3,942,224 | -16.485% |
| 2025-08-14 | 38.47 | 38.50 | 38.31 | 38.34 | -0.026% | 2,715,981 | -16.223% |
| 2025-08-13 | 38.34 | 38.48 | 38.27 | 38.35 | -0.286% | 3,873,320 | -16.245% |
| 2025-08-12 | 38.74 | 38.82 | 38.45 | 38.46 | -1.080% | 5,407,856 | -16.485% |
| 2025-08-11 | 38.78 | 38.95 | 38.69 | 38.88 | +0.232% | 4,180,209 | -17.387% |
| 2025-08-08 | 38.97 | 38.99 | 38.76 | 38.79 | -0.717% | 3,634,773 | -17.195% |
| 2025-08-07 | 38.82 | 39.26 | 38.77 | 39.07 | +0.102% | 4,269,930 | -17.789% |
| 2025-08-06 | 39.26 | 39.31 | 38.98 | 39.03 | -0.712% | 3,533,676 | -17.704% |
| 2025-08-05 | 39.07 | 39.37 | 39.03 | 39.31 | +0.511% | 3,851,264 | -18.291% |
| 2025-08-04 | 39.46 | 39.47 | 39.11 | 39.11 | -1.486% | 3,086,987 | -17.873% |
| 2025-08-01 | 39.42 | 39.85 | 39.41 | 39.70 | +1.665% | 7,500,160 | -19.093% |
| 2025-07-31 | 38.58 | 39.12 | 38.56 | 39.05 | +0.463% | 6,735,717 | -17.746% |
| 2025-07-30 | 38.79 | 39.06 | 38.69 | 38.87 | +0.129% | 4,700,028 | -17.366% |
| 2025-07-29 | 38.63 | 38.88 | 38.62 | 38.82 | +0.284% | 4,474,992 | -17.259% |
| 2025-07-28 | 38.67 | 38.80 | 38.64 | 38.71 | 0.000% | 2,775,080 | -17.024% |
| 2025-07-25 | 38.82 | 38.83 | 38.67 | 38.71 | -0.335% | 3,462,932 | -17.024% |
| 2025-07-24 | 38.83 | 38.86 | 38.73 | 38.84 | +0.026% | 4,577,699 | -17.302% |
| 2025-07-23 | 39.00 | 39.12 | 38.83 | 38.83 | -0.843% | 8,435,569 | -17.280% |
| 2025-07-22 | 39.15 | 39.33 | 39.11 | 39.16 | 0.000% | 4,925,316 | -17.978% |
| 2025-07-21 | 39.16 | 39.19 | 38.98 | 39.16 | -0.153% | 4,153,418 | -17.978% |
| 2025-07-18 | 39.11 | 39.30 | 39.11 | 39.22 | +0.102% | 7,434,523 | -18.103% |
| 2025-07-17 | 39.40 | 39.41 | 39.14 | 39.18 | -0.558% | 2,782,890 | -18.019% |
| 2025-07-16 | 39.44 | 39.80 | 39.37 | 39.40 | -0.304% | 8,293,368 | -18.477% |
| 2025-07-15 | 39.18 | 39.53 | 39.16 | 39.52 | +0.432% | 4,952,998 | -18.725% |
| 2025-07-14 | 39.46 | 39.54 | 39.33 | 39.35 | -0.152% | 4,353,639 | -18.374% |
| 2025-07-11 | 39.47 | 39.54 | 39.33 | 39.41 | +0.408% | 4,565,539 | -18.498% |
| 2025-07-10 | 39.36 | 39.43 | 39.18 | 39.25 | -0.254% | 2,412,149 | -18.166% |
| 2025-07-09 | 39.43 | 39.56 | 39.31 | 39.35 | -0.606% | 4,121,524 | -18.374% |
| 2025-07-08 | 39.51 | 39.63 | 39.47 | 39.59 | +0.126% | 4,112,236 | -18.868% |
| 2025-07-07 | 39.40 | 39.73 | 39.35 | 39.54 | +0.739% | 5,090,096 | -18.766% |
| 2025-07-03 | 39.44 | 39.44 | 39.19 | 39.25 | -0.708% | 2,873,801 | -18.166% |
| 2025-07-02 | 39.73 | 39.77 | 39.53 | 39.53 | -0.453% | 3,137,805 | -18.745% |
| 2025-07-01 | 39.79 | 39.84 | 39.63 | 39.71 | +0.076% | 4,836,882 | -19.114% |
| 2025-06-30 | 39.71 | 39.86 | 39.59 | 39.68 | -0.477% | 4,945,307 | -19.052% |
| 2025-06-27 | 40.00 | 40.13 | 39.77 | 39.87 | -0.400% | 6,524,403 | -19.438% |
| 2025-06-26 | 40.23 | 40.26 | 40.01 | 40.03 | -0.768% | 3,834,592 | -19.760% |
| 2025-06-25 | 40.30 | 40.45 | 40.26 | 40.34 | -1.055% | 2,493,982 | -20.377% |
| 2025-06-24 | 40.94 | 41.00 | 40.70 | 40.77 | -1.116% | 7,021,730 | -21.217% |
| 2025-06-23 | 41.58 | 41.80 | 41.20 | 41.23 | -0.985% | 7,172,052 | -22.096% |
| 2025-06-20 | 41.34 | 41.73 | 41.26 | 41.64 | +0.337% | 4,017,195 | -22.863% |
| 2025-06-18 | 41.44 | 41.57 | 41.24 | 41.50 | +0.072% | 4,143,715 | -22.602% |
| 2025-06-17 | 41.30 | 41.52 | 41.19 | 41.47 | +0.851% | 4,896,739 | -22.546% |
| 2025-06-16 | 41.28 | 41.28 | 41.00 | 41.12 | -0.963% | 4,857,700 | -21.887% |
| 2025-06-13 | 41.41 | 41.60 | 41.17 | 41.52 | +1.194% | 6,933,260 | -22.640% |
| 2025-06-12 | 41.28 | 41.31 | 41.03 | 41.03 | -0.340% | 4,420,985 | -21.716% |
| 2025-06-11 | 40.98 | 41.31 | 40.92 | 41.17 | +0.292% | 5,484,413 | -21.982% |
| 2025-06-10 | 41.24 | 41.32 | 41.02 | 41.05 | -0.557% | 4,881,041 | -21.754% |
| 2025-06-09 | 41.27 | 41.35 | 41.16 | 41.28 | -0.073% | 2,436,680 | -22.190% |
| 2025-06-06 | 41.33 | 41.47 | 41.19 | 41.31 | -0.935% | 6,306,563 | -22.246% |
| 2025-06-05 | 41.38 | 41.83 | 41.28 | 41.70 | +0.506% | 7,061,533 | -22.974% |
| 2025-06-04 | 41.41 | 41.51 | 41.35 | 41.49 | +0.072% | 2,235,937 | -22.584% |
| 2025-06-03 | 41.72 | 41.76 | 41.39 | 41.46 | -0.576% | 4,149,526 | -22.528% |
| 2025-06-02 | 42.06 | 42.23 | 41.70 | 41.70 | -0.549% | 5,379,800 | -22.974% |
| 2025-05-30 | 41.97 | 42.35 | 41.80 | 41.93 | +0.191% | 7,131,835 | -23.396% |
| 2025-05-29 | 41.63 | 42.13 | 41.63 | 41.85 | -0.381% | 6,565,683 | -23.250% |
| 2025-05-28 | 41.74 | 42.06 | 41.65 | 42.01 | +0.575% | 2,994,673 | -23.542% |
| 2025-05-27 | 42.12 | 42.24 | 41.75 | 41.77 | -2.017% | 4,450,540 | -23.103% |
| 2025-05-23 | 42.87 | 42.89 | 42.44 | 42.63 | +0.756% | 7,399,673 | -24.654% |
| 2025-05-22 | 42.34 | 42.43 | 42.05 | 42.31 | +0.024% | 5,905,072 | -24.084% |
| 2025-05-21 | 41.92 | 42.39 | 41.63 | 42.30 | +1.658% | 6,113,460 | -24.066% |
| 2025-05-20 | 41.59 | 41.84 | 41.52 | 41.61 | +0.386% | 2,304,809 | -22.807% |
| 2025-05-19 | 41.92 | 41.93 | 41.40 | 41.45 | -0.072% | 3,338,108 | -22.509% |
| 2025-05-16 | 41.70 | 41.83 | 41.48 | 41.48 | -0.599% | 3,750,565 | -22.565% |
| 2025-05-15 | 42.07 | 42.11 | 41.69 | 41.73 | -0.477% | 3,079,103 | -23.029% |
| 2025-05-14 | 41.90 | 42.07 | 41.83 | 41.93 | -0.095% | 4,914,539 | -23.396% |
| 2025-05-13 | 42.21 | 42.26 | 41.80 | 41.97 | -0.663% | 6,853,175 | -23.469% |
| 2025-05-12 | 42.35 | 42.70 | 42.23 | 42.25 | -3.274% | 5,446,464 | -23.976% |
| 2025-05-09 | 43.51 | 43.80 | 43.43 | 43.68 | +0.183% | 3,890,176 | -26.465% |
| 2025-05-08 | 43.57 | 43.84 | 43.18 | 43.60 | -0.638% | 6,149,555 | -26.330% |
| 2025-05-07 | 43.96 | 44.29 | 43.69 | 43.88 | -0.409% | 5,613,554 | -26.800% |
| 2025-05-06 | 44.13 | 44.21 | 43.72 | 44.06 | +0.847% | 5,733,449 | -27.099% |
| 2025-05-05 | 43.76 | 43.81 | 43.45 | 43.69 | +0.552% | 4,676,983 | -26.482% |
| 2025-05-02 | 43.59 | 43.77 | 43.31 | 43.45 | -1.362% | 5,746,314 | -26.076% |
| 2025-05-01 | 43.90 | 44.10 | 43.60 | 44.05 | -0.766% | 6,157,555 | -27.083% |
| 2025-04-30 | 44.92 | 45.40 | 44.21 | 44.39 | 0.000% | 7,543,733 | -27.641% |
| 2025-04-29 | 44.80 | 44.83 | 44.28 | 44.39 | -0.538% | 4,902,914 | -27.641% |
| 2025-04-28 | 44.60 | 45.10 | 44.43 | 44.63 | -0.067% | 4,015,933 | -28.030% |
| 2025-04-25 | 44.98 | 45.22 | 44.61 | 44.66 | -0.667% | 6,225,490 | -28.079% |
| 2025-04-24 | 45.79 | 45.90 | 44.88 | 44.96 | -2.091% | 6,201,646 | -28.559% |
| 2025-04-23 | 45.45 | 46.04 | 45.02 | 45.92 | -1.565% | 13,691,006 | -30.052% |
| 2025-04-22 | 47.26 | 47.36 | 46.41 | 46.65 | -2.385% | 6,221,829 | -31.147% |
| 2025-04-21 | 47.21 | 48.32 | 47.15 | 47.79 | +2.225% | 23,954,898 | -32.789% |
| 2025-04-17 | 46.62 | 46.95 | 46.31 | 46.75 | 0.000% | 15,787,817 | -31.294% |
| 2025-04-16 | 46.24 | 47.21 | 45.95 | 46.75 | +2.253% | 7,880,169 | -31.294% |
| 2025-04-15 | 45.55 | 45.78 | 45.24 | 45.72 | +0.263% | 5,837,107 | -29.746% |
| 2025-04-14 | 45.15 | 46.02 | 45.14 | 45.60 | 0.000% | 8,275,869 | -29.561% |