Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SH
ProShares Short S&P500
stock NYSE ETF

At Close
May 15, 2025 3:59:58 PM EDT
41.75USD-0.429%(-0.18)3,066,747
41.73Bid   41.75Ask   0.02Spread
Pre-market
May 15, 2025 9:22:30 AM EDT
42.09USD+0.382%(+0.16)94,891
After-hours
May 15, 2025 4:51:30 PM EDT
41.75USD0.000%(0.00)22,539
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SH Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
52 C00%0SH250718C00052000
51 C00%0SH250718C00051000
50 C00%0SH250718C00050000
49 C00%0SH250718C00049000
48 C00%0SH250718C00048000
47 C00%0SH250718C00047000
46 C00%0SH250718C00046000
45 C00%0SH250718C00045000
44 C00%0SH250718C00044000
43 C00%0SH250718C00043000
42 C00%0SH250718C00042000
41 C00%0SH250718C00041000
40 C00%0SH250718C00040000
39 C00%0SH250718C00039000
38 C00%0SH250718C00038000
37 C00%0SH250718C00037000
36 C00%0SH250718C00036000
35 C00%0SH250718C00035000
34 C00%0SH250718C00034000
33 C00%0SH250718C00033000
32 C00%0SH250718C00032000
Puts
StrikePriceChangeVolOILastContract Name
52 P00%0SH250718P00052000
51 P00%0SH250718P00051000
50 P00%0SH250718P00050000
49 P00%0SH250718P00049000
48 P00%0SH250718P00048000
47 P00%0SH250718P00047000
46 P00%0SH250718P00046000
45 P00%0SH250718P00045000
44 P00%0SH250718P00044000
43 P00%0SH250718P00043000
42 P00%0SH250718P00042000
41 P00%0SH250718P00041000
40 P00%0SH250718P00040000
39 P00%0SH250718P00039000
38 P00%0SH250718P00038000
37 P00%0SH250718P00037000
36 P00%0SH250718P00036000
35 P00%0SH250718P00035000
34 P00%0SH250718P00034000
33 P00%0SH250718P00033000
32 P00%0SH250718P00032000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC