Dark

SGOV
iShares 0-3 Month Treasury Bond ETF
stock NYSE ETF

At Close

Dec 12, 2025 3:59:30 PM EST

100.53USD+0.035%(+0.04)13,318,703

100.52Bid 100.56Ask 0.04Spread

Pre-market

Dec 12, 2025 9:28:30 AM EST

100.53USD+0.040%(+0.04)127,488

After-hours

Dec 12, 2025 4:58:30 PM EST

100.53USD+0.005%(+0.00)192,131

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
65	757	33	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			SGOV260618C00115000
114 C	0	0%	0			SGOV260618C00114000
113 C	0.23	0%	1	1	10-17	SGOV260618C00113000
112 C	0	0%	0			SGOV260618C00112000
111 C	0	0%	0			SGOV260618C00111000
110 C	0	0%	0			SGOV260618C00110000
109 C	0	0%	0			SGOV260618C00109000
108 C	0	0%	0			SGOV260618C00108000
107 C	0	0%	0			SGOV260618C00107000
106 C	0	0%	0			SGOV260618C00106000
105 C	0	0%	0			SGOV260618C00105000
104 C	0	0%	0			SGOV260618C00104000
103 C	0	0%	0			SGOV260618C00103000
102 C	0	0%	0			SGOV260618C00102000
101 C	0.05	-66.67%	1	756	12-08	SGOV260618C00101000
100 C	1.00	0.00%	1	3	12-10	SGOV260618C00100000
99 C	2.00	+25.00%	1	12	12-11	SGOV260618C00099000
98 C	2.90	+16.00%	1	5	12-09	SGOV260618C00098000
97 C	3.95	+9.72%	1	4	12-10	SGOV260618C00097000
96 C	4.60	-6.12%	1	1	12-10	SGOV260618C00096000
95 C	5.60	-0.36%	1	5	12-01	SGOV260618C00095000
94 C	6.50	0.00%	1	6	12-08	SGOV260618C00094000
93 C	7.85	+1.29%	1	1	11-11	SGOV260618C00093000
92 C	8.50	+0.59%	1	7	12-09	SGOV260618C00092000
91 C	9.79	0.00%	1	3	12-04	SGOV260618C00091000
90 C	10.85	0.00%	1	5	12-09	SGOV260618C00090000
89 C	11.50	-2.95%	3	5	12-09	SGOV260618C00089000
88 C	12.45	-2.73%	1	3	12-04	SGOV260618C00088000
87 C	13.70	+1.86%	6	5	12-04	SGOV260618C00087000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	14.55	0%	2	0	12-11	SGOV260618P00115000
114 P	13.79	0%	1	1	12-11	SGOV260618P00114000
113 P	12.56	-2.64%	1	1	12-05	SGOV260618P00113000
112 P	11.89	0%	8	4	12-10	SGOV260618P00112000
111 P	10.53	+0.29%	4	4	12-10	SGOV260618P00111000
110 P	9.56	0%	1	1	10-31	SGOV260618P00110000
109 P	8.85	+2.31%	1	1	12-09	SGOV260618P00109000
108 P	7.61	0%	6	2	12-11	SGOV260618P00108000
107 P	6.79	-1.59%	4	6	12-11	SGOV260618P00107000
106 P	5.53	-6.11%	2	1	12-10	SGOV260618P00106000
105 P	4.51	-7.77%	2	4	12-11	SGOV260618P00105000
104 P	3.55	0.00%	3	3	12-10	SGOV260618P00104000
103 P	2.85	+5.56%	3	4	12-10	SGOV260618P00103000
102 P	1.55	-22.50%	1	1	12-10	SGOV260618P00102000
101 P	0	0%	0			SGOV260618P00101000
100 P	0.10	-33.33%	5	10	12-08	SGOV260618P00100000
99 P	0	0%	0			SGOV260618P00099000
98 P	0	0%	0			SGOV260618P00098000
97 P	0	0%	0			SGOV260618P00097000
96 P	0	0%	0			SGOV260618P00096000
95 P	0	0%	0			SGOV260618P00095000
94 P	0	0%	0			SGOV260618P00094000
93 P	0	0%	0			SGOV260618P00093000
92 P	0	0%	0			SGOV260618P00092000
91 P	0	0%	0			SGOV260618P00091000
90 P	0	0%	0			SGOV260618P00090000
89 P	0	0%	0			SGOV260618P00089000
88 P	0	0%	0			SGOV260618P00088000
87 P	0	0%	0			SGOV260618P00087000

.dark-mode .PTnVMd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PTnVMd{ color: #333333; background-color: white; border: 2px solid #333333; }SGOViShares 0-3 Month Treasury Bond ETFstock NYSE ETF