Dark

SGOV
iShares 0-3 Month Treasury Bond ETF
stock NYSE ETF

At Close

Dec 12, 2025 3:59:30 PM EST

100.53USD+0.035%(+0.04)13,318,703

100.52Bid 100.56Ask 0.04Spread

Pre-market

Dec 12, 2025 9:28:30 AM EST

100.53USD+0.040%(+0.04)127,488

After-hours

Dec 12, 2025 4:58:30 PM EST

100.53USD+0.005%(+0.00)192,131

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
757	533	65	156

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			SGOV260320C00115000
114 C	0	0%	0			SGOV260320C00114000
113 C	0	0%	0			SGOV260320C00113000
112 C	0	0%	0			SGOV260320C00112000
111 C	0	0%	0			SGOV260320C00111000
110 C	0	0%	0			SGOV260320C00110000
109 C	0	0%	0			SGOV260320C00109000
108 C	0	0%	0			SGOV260320C00108000
107 C	0	0%	0			SGOV260320C00107000
106 C	0	0%	0			SGOV260320C00106000
105 C	0	0%	0			SGOV260320C00105000
104 C	0.75	0.00%	1	4	09-05	SGOV260320C00104000
103 C	0	0%	0			SGOV260320C00103000
102 C	0.05	0.00%	1	2	11-10	SGOV260320C00102000
101 C	0.05	0.00%	1	527	12-11	SGOV260320C00101000
100 C	0.90	-10.00%	2	688	12-09	SGOV260320C00100000
99 C	1.55	-3.13%	2	3	12-11	SGOV260320C00099000
98 C	2.90	0.00%	1	2	12-10	SGOV260320C00098000
97 C	3.95	+12.86%	1	12	12-10	SGOV260320C00097000
96 C	4.60	0.00%	1	6	12-10	SGOV260320C00096000
95 C	5.80	+5.45%	1	11	12-04	SGOV260320C00095000
94 C	6.50	-4.27%	1	7	12-10	SGOV260320C00094000
93 C	7.79	+0.52%	2	4	12-04	SGOV260320C00093000
92 C	8.85	+2.31%	1	2	12-09	SGOV260320C00092000
91 C	9.50	-3.55%	2	4	12-08	SGOV260320C00091000
90 C	10.50	-2.78%	1	3	12-04	SGOV260320C00090000
89 C	11.85	+1.02%	1	5	12-04	SGOV260320C00089000
88 C	12.75	+2.00%	4	1	11-11	SGOV260320C00088000
87 C	13.85	0.00%	2	9	12-05	SGOV260320C00087000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	14.51	-2.29%	3	3	12-11	SGOV260320P00115000
114 P	13.55	-0.37%	1	8	12-10	SGOV260320P00114000
113 P	12.74	+1.84%	3	3	12-05	SGOV260320P00113000
112 P	11.85	+2.16%	1	1	12-09	SGOV260320P00112000
111 P	10.79	-0.09%	1	3	12-11	SGOV260320P00111000
110 P	9.85	+0.51%	1	1	12-09	SGOV260320P00110000
109 P	8.55	-3.93%	1	7	12-09	SGOV260320P00109000
108 P	7.90	+0.64%	1	5	12-10	SGOV260320P00108000
107 P	6.79	-1.59%	1	5	12-11	SGOV260320P00107000
106 P	5.51	-0.54%	1	5	12-11	SGOV260320P00106000
105 P	4.51	-7.96%	1	6	12-11	SGOV260320P00105000
104 P	3.90	+8.33%	1	4	12-09	SGOV260320P00104000
103 P	2.90	+13.73%	1	4	12-02	SGOV260320P00103000
102 P	1.51	-2.58%	1	4	12-11	SGOV260320P00102000
101 P	0.60	-14.29%	1	6	12-10	SGOV260320P00101000
100 P	0.05	-50.00%	1	156	12-08	SGOV260320P00100000
99 P	0	0%	0			SGOV260320P00099000
98 P	0	0%	0			SGOV260320P00098000
97 P	0	0%	0			SGOV260320P00097000
96 P	0	0%	0			SGOV260320P00096000
95 P	0	0%	0			SGOV260320P00095000
94 P	0	0%	0			SGOV260320P00094000
93 P	0	0%	0			SGOV260320P00093000
92 P	0	0%	0			SGOV260320P00092000
91 P	0	0%	0			SGOV260320P00091000
90 P	0	0%	0			SGOV260320P00090000
89 P	0	0%	0			SGOV260320P00089000
88 P	0	0%	0			SGOV260320P00088000
87 P	0	0%	0			SGOV260320P00087000

.dark-mode .m6nr3H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m6nr3H{ color: #333333; background-color: white; border: 2px solid #333333; }SGOViShares 0-3 Month Treasury Bond ETFstock NYSE ETF