Dark

SGOV
iShares 0-3 Month Treasury Bond ETF
stock NYSE ETF

At Close

Dec 12, 2025 3:59:30 PM EST

100.53USD+0.035%(+0.04)13,318,703

100.52Bid 100.56Ask 0.04Spread

Pre-market

Dec 12, 2025 9:28:30 AM EST

100.53USD+0.040%(+0.04)127,488

After-hours

Dec 12, 2025 4:58:30 PM EST

100.53USD+0.005%(+0.00)192,131

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
135	472	693	204

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.05	0.00%	1	8	12-10	SGOV251219C00115000
114 C	0.05	0.00%	1	3	12-10	SGOV251219C00114000
113 C	0.01	-80.00%	1	4	12-11	SGOV251219C00113000
112 C	0.05	0.00%	1	2	12-03	SGOV251219C00112000
111 C	0.05	0%	1	1	12-01	SGOV251219C00111000
110 C	0	0%	0			SGOV251219C00110000
109 C	0	0%	0			SGOV251219C00109000
108 C	0	0%	0			SGOV251219C00108000
107 C	0.05	0%	1	1	12-02	SGOV251219C00107000
106 C	0.05	0%	1	1	11-24	SGOV251219C00106000
105 C	0	0%	0			SGOV251219C00105000
104 C	0	0%	0			SGOV251219C00104000
103 C	0.05	0%	1	0	11-26	SGOV251219C00103000
102 C	0.05	0.00%	5	35	12-01	SGOV251219C00102000
101 C	0.05	0.00%	1	417	12-10	SGOV251219C00101000
100 C	0.55	0.00%	1	63	12-11	SGOV251219C00100000
99 C	1.45	-14.71%	35	39	12-09	SGOV251219C00099000
98 C	2.50	-9.09%	1	3	12-11	SGOV251219C00098000
97 C	3.47	+2.06%	1	2	12-09	SGOV251219C00097000
96 C	4.75	+6.74%	2	3	12-08	SGOV251219C00096000
95 C	5.50	-3.51%	1	2	12-11	SGOV251219C00095000
94 C	6.50	-3.70%	1	2	12-11	SGOV251219C00094000
93 C	7.79	+4.28%	1	2	12-11	SGOV251219C00093000
92 C	8.47	+0.24%	1	8	12-08	SGOV251219C00092000
91 C	9.50	-0.94%	1	3	12-11	SGOV251219C00091000
90 C	10.70	+2.20%	2	1	12-11	SGOV251219C00090000
89 C	11.48	-1.46%	1	1	12-10	SGOV251219C00089000
88 C	12.70	-0.78%	4	4	12-10	SGOV251219C00088000
87 C	13.50	-1.82%	1	2	12-11	SGOV251219C00087000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	14.64	-0.75%	2	3	12-10	SGOV251219P00115000
114 P	13.51	+0.07%	1	3	12-11	SGOV251219P00114000
113 P	12.74	-0.55%	2	4	12-11	SGOV251219P00113000
112 P	11.79	+2.25%	2	2	12-11	SGOV251219P00112000
111 P	10.85	+2.75%	2	2	12-08	SGOV251219P00111000
110 P	9.73	-0.61%	1	7	12-09	SGOV251219P00110000
109 P	8.51	-0.47%	1	1	12-11	SGOV251219P00109000
108 P	7.79	+3.18%	1	2	12-11	SGOV251219P00108000
107 P	6.73	+0.60%	1	5	12-11	SGOV251219P00107000
106 P	5.73	-1.21%	1	3	12-11	SGOV251219P00106000
105 P	4.75	+4.40%	1	5	12-09	SGOV251219P00105000
104 P	3.73	-4.36%	3	9	12-11	SGOV251219P00104000
103 P	2.60	0.00%	3	13	12-11	SGOV251219P00103000
102 P	1.55	+0.65%	1	27	12-10	SGOV251219P00102000
101 P	0.60	-7.69%	380	607	12-11	SGOV251219P00101000
100 P	0.03	-40.00%	4	151	12-09	SGOV251219P00100000
99 P	0.05	+66.67%	1	6	12-01	SGOV251219P00099000
98 P	0.05	0%	1	1	04-22	SGOV251219P00098000
97 P	0	0%	0			SGOV251219P00097000
96 P	0	0%	0			SGOV251219P00096000
95 P	0	0%	0			SGOV251219P00095000
94 P	0	0%	0			SGOV251219P00094000
93 P	0.05	0%	1	1	12-01	SGOV251219P00093000
92 P	0.03	-40.00%	1	2	12-02	SGOV251219P00092000
91 P	0.01	-80.00%	1	6	12-11	SGOV251219P00091000
90 P	0.01	-80.00%	1	8	12-11	SGOV251219P00090000
89 P	0.01	-80.00%	1	16	12-11	SGOV251219P00089000
88 P	0.01	-80.00%	2	10	12-11	SGOV251219P00088000
87 P	0.05	-50.00%	2	3	11-25	SGOV251219P00087000

.dark-mode .sBTCzq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sBTCzq{ color: #333333; background-color: white; border: 2px solid #333333; }SGOViShares 0-3 Month Treasury Bond ETFstock NYSE ETF