Dark

SGOV
iShares 0-3 Month Treasury Bond ETF
stock NYSE ETF

At Close

Dec 12, 2025 3:59:30 PM EST

100.53USD+0.035%(+0.04)13,318,703

100.52Bid 100.56Ask 0.04Spread

Pre-market

Dec 12, 2025 9:28:30 AM EST

100.53USD+0.040%(+0.04)127,488

After-hours

Dec 12, 2025 4:58:30 PM EST

100.53USD+0.005%(+0.00)192,131

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
114	15	64	8

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			SGOV260116C00115000
114 C	0	0%	0			SGOV260116C00114000
113 C	0	0%	0			SGOV260116C00113000
112 C	0	0%	0			SGOV260116C00112000
111 C	0	0%	0			SGOV260116C00111000
110 C	0	0%	0			SGOV260116C00110000
109 C	0	0%	0			SGOV260116C00109000
108 C	0	0%	0			SGOV260116C00108000
107 C	0	0%	0			SGOV260116C00107000
106 C	0	0%	0			SGOV260116C00106000
105 C	0	0%	0			SGOV260116C00105000
104 C	0	0%	0			SGOV260116C00104000
103 C	0	0%	0			SGOV260116C00103000
102 C	0	0%	0			SGOV260116C00102000
101 C	0.05	+400.00%	1	15	12-10	SGOV260116C00101000
100 C	0.87	+24.29%	2	5	12-04	SGOV260116C00100000
99 C	1.48	-17.78%	2	40	12-09	SGOV260116C00099000
98 C	2.80	+44.33%	1	13	12-11	SGOV260116C00098000
97 C	3.80	0.00%	1	4	12-11	SGOV260116C00097000
96 C	4.48	-6.67%	1	8	12-09	SGOV260116C00096000
95 C	5.80	-0.85%	1	6	12-11	SGOV260116C00095000
94 C	6.80	+0.74%	1	7	12-11	SGOV260116C00094000
93 C	7.50	-3.85%	2	3	12-11	SGOV260116C00093000
92 C	8.50	0.00%	2	6	12-11	SGOV260116C00092000
91 C	9.87	+1.23%	1	5	12-11	SGOV260116C00091000
90 C	10.83	+3.34%	1	5	12-11	SGOV260116C00090000
89 C	11.47	+0.09%	1	3	12-08	SGOV260116C00089000
88 C	12.75	+2.57%	2	4	12-10	SGOV260116C00088000
87 C	13.50	-2.17%	1	5	12-11	SGOV260116C00087000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	14.79	+1.72%	4	3	12-11	SGOV260116P00115000
114 P	13.84	+2.14%	4	4	12-09	SGOV260116P00114000
113 P	12.79	+1.99%	2	6	12-11	SGOV260116P00113000
112 P	11.79	-0.84%	1	3	12-11	SGOV260116P00112000
111 P	10.79	+2.37%	4	3	12-11	SGOV260116P00111000
110 P	9.79	-1.01%	1	5	12-11	SGOV260116P00110000
109 P	8.51	-4.27%	1	5	12-11	SGOV260116P00109000
108 P	7.79	-1.27%	3	5	12-11	SGOV260116P00108000
107 P	6.79	-1.45%	3	5	12-11	SGOV260116P00107000
106 P	5.79	+3.39%	1	3	12-11	SGOV260116P00106000
105 P	4.79	+4.13%	3	5	12-11	SGOV260116P00105000
104 P	3.51	-9.77%	1	8	12-11	SGOV260116P00104000
103 P	2.79	-3.79%	1	1	12-11	SGOV260116P00103000
102 P	1.51	-2.58%	1	3	12-11	SGOV260116P00102000
101 P	0.87	+33.85%	1	5	12-09	SGOV260116P00101000
100 P	0.05	+25.00%	5	8	12-04	SGOV260116P00100000
99 P	0	0%	0			SGOV260116P00099000
98 P	0	0%	0			SGOV260116P00098000
97 P	0	0%	0			SGOV260116P00097000
96 P	0	0%	0			SGOV260116P00096000
95 P	0	0%	0			SGOV260116P00095000
94 P	0	0%	0			SGOV260116P00094000
93 P	0	0%	0			SGOV260116P00093000
92 P	0	0%	0			SGOV260116P00092000
91 P	0	0%	0			SGOV260116P00091000
90 P	0	0%	0			SGOV260116P00090000
89 P	0	0%	0			SGOV260116P00089000
88 P	0	0%	0			SGOV260116P00088000
87 P	0	0%	0			SGOV260116P00087000

.dark-mode .kKHYKG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kKHYKG{ color: #333333; background-color: white; border: 2px solid #333333; }SGOViShares 0-3 Month Treasury Bond ETFstock NYSE ETF