Dark

SGOV
iShares 0-3 Month Treasury Bond ETF
stock NYSE ETF

At Close

May 16, 2025 3:59:30 PM EDT

100.56USD+0.050%(+0.05)10,109,303

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

100.56USD+0.045%(+0.05)64,766

After-hours

May 16, 2025 4:58:30 PM EDT

100.56USD0.000%(0.00)155,470

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
147	16	5	254

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			SGOV250516C00115000
114 C	0	0%	0			SGOV250516C00114000
113 C	0	0%	0			SGOV250516C00113000
112 C	0	0%	0			SGOV250516C00112000
111 C	0	0%	0			SGOV250516C00111000
110 C	0	0%	0			SGOV250516C00110000
109 C	0	0%	0			SGOV250516C00109000
108 C	0	0%	0			SGOV250516C00108000
107 C	0	0%	0			SGOV250516C00107000
106 C	0	0%	0			SGOV250516C00106000
105 C	0	0%	0			SGOV250516C00105000
104 C	0	0%	0			SGOV250516C00104000
103 C	0.07	-30.00%	2	2	04-17	SGOV250516C00103000
102 C	0	0%	0			SGOV250516C00102000
101 C	0.03	-40.00%	3	14	05-15	SGOV250516C00101000
100 C	0.25	-53.70%	172	130	05-15	SGOV250516C00100000
99 C	0	0%	0			SGOV250516C00099000
98 C	0	0%	0			SGOV250516C00098000
97 C	2.84	+2.16%	1	1	05-15	SGOV250516C00097000
96 C	0	0%	0			SGOV250516C00096000
95 C	0	0%	0			SGOV250516C00095000
94 C	0	0%	0			SGOV250516C00094000
93 C	0	0%	0			SGOV250516C00093000
92 C	0	0%	0			SGOV250516C00092000
91 C	0	0%	0			SGOV250516C00091000
90 C	9.92	+0.71%	16	16	05-07	SGOV250516C00090000
89 C	0	0%	0			SGOV250516C00089000
88 C	0	0%	0			SGOV250516C00088000
87 C	12.92	0%	2	0	05-05	SGOV250516C00087000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			SGOV250516P00115000
114 P	0	0%	0			SGOV250516P00114000
113 P	0	0%	0			SGOV250516P00113000
112 P	0	0%	0			SGOV250516P00112000
111 P	0	0%	0			SGOV250516P00111000
110 P	0	0%	0			SGOV250516P00110000
109 P	0	0%	0			SGOV250516P00109000
108 P	0	0%	0			SGOV250516P00108000
107 P	0	0%	0			SGOV250516P00107000
106 P	5.40	0%	9	0	05-14	SGOV250516P00106000
105 P	0	0%	0			SGOV250516P00105000
104 P	0	0%	0			SGOV250516P00104000
103 P	4.40	0%	6	3	04-25	SGOV250516P00103000
102 P	0	0%	0			SGOV250516P00102000
101 P	0.50	+11.11%	1	2	05-14	SGOV250516P00101000
100 P	0.05	0.00%	6	250	05-15	SGOV250516P00100000
99 P	0.54	+8.00%	1	4	05-13	SGOV250516P00099000
98 P	0	0%	0			SGOV250516P00098000
97 P	0	0%	0			SGOV250516P00097000
96 P	0	0%	0			SGOV250516P00096000
95 P	0	0%	0			SGOV250516P00095000
94 P	0	0%	0			SGOV250516P00094000
93 P	0	0%	0			SGOV250516P00093000
92 P	0	0%	0			SGOV250516P00092000
91 P	0	0%	0			SGOV250516P00091000
90 P	0	0%	0			SGOV250516P00090000
89 P	0	0%	0			SGOV250516P00089000
88 P	0	0%	0			SGOV250516P00088000
87 P	0	0%	0			SGOV250516P00087000

.dark-mode .bSkPl1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bSkPl1{ color: #333333; background-color: white; border: 2px solid #333333; }SGOViShares 0-3 Month Treasury Bond ETFstock NYSE ETF