Dark

Check out our Level2View

SG
Sweetgreen, Inc.
stock NYSE

At Close

Jun 16, 2025 3:59:56 PM EDT

12.64USD+0.477%(+0.06)6,395,825

12.62Bid 12.65Ask 0.03Spread

Pre-market

Jun 16, 2025 9:28:30 AM EDT

13.34USD+6.041%(+0.76)36,792

After-hours

Jun 16, 2025 4:49:30 PM EDT

12.71USD+0.554%(+0.07)4,762

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,649	6,471	1,605	170

SG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SG Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

SG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.70	-12.50%	14	549	06-11	SG270115C00060000
55 C	0.85	-24.78%	60	91	06-13	SG270115C00055000
50 C	0.93	-2.11%	10	1,469	06-13	SG270115C00050000
47 C	2.00	+48.15%	1	25	06-09	SG270115C00047000
45 C	1.44	+6.67%	2	71	05-30	SG270115C00045000
42 C	1.95	+30.00%	2	27	05-29	SG270115C00042000
40 C	1.33	-5.00%	44	648	06-13	SG270115C00040000
37 C	1.55	-3.13%	2	735	06-13	SG270115C00037000
35 C	1.83	-12.86%	1	121	06-11	SG270115C00035000
33 C	2.20	-4.35%	10	48	05-29	SG270115C00033000
32 C	2.40	-0.41%	25	156	06-02	SG270115C00032000
30 C	2.15	-9.28%	2	1,221	06-13	SG270115C00030000
28 C	2.39	-2.05%	6	74	06-13	SG270115C00028000
25 C	2.96	+2.07%	10	143	06-13	SG270115C00025000
23 C	3.70	+1.37%	20	79	06-06	SG270115C00023000
20 C	3.70	-9.76%	64	381	06-13	SG270115C00020000
18 C	4.15	-1.19%	8	67	06-13	SG270115C00018000
15 C	4.80	-8.22%	50	361	06-13	SG270115C00015000
13 C	5.40	-6.09%	50	205	06-13	SG270115C00013000
10 C	6.50	-8.45%	2	1,489	06-13	SG270115C00010000
8 C	8.00	-2.44%	1	13	06-11	SG270115C00008000
5 C	9.14	-0.87%	8	70	06-13	SG270115C00005000
3 C	11.50	0.00%	4	77	06-10	SG270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	30.56	-1.74%	1	1	01-06	SG270115P00060000
55 P	0	0%	0			SG270115P00055000
50 P	0	0%	0			SG270115P00050000
47 P	26.70	0%	52	52	02-24	SG270115P00047000
45 P	23.20	-7.20%	1	67	02-27	SG270115P00045000
42 P	15.50	+8.39%	1	1	12-11	SG270115P00042000
40 P	26.60	-1.74%	5	5	05-28	SG270115P00040000
37 P	14.98	+7.77%	1	42	01-23	SG270115P00037000
35 P	22.60	+0.89%	18	148	06-13	SG270115P00035000
33 P	12.65	+15.84%	5	7	02-11	SG270115P00033000
32 P	18.50	+1.37%	2	29	05-19	SG270115P00032000
30 P	14.25	0.00%	2	41	04-30	SG270115P00030000
28 P	14.37	-4.20%	10	121	05-12	SG270115P00028000
25 P	12.58	+21.55%	2	84	05-19	SG270115P00025000
23 P	11.90	+0.85%	1	76	06-11	SG270115P00023000
20 P	9.20	-5.64%	15	292	06-03	SG270115P00020000
18 P	8.20	+2.50%	4	69	06-11	SG270115P00018000
15 P	6.20	+4.38%	1	206	06-11	SG270115P00015000
13 P	4.65	-0.85%	2	364	06-10	SG270115P00013000
10 P	3.20	+3.23%	6	44	06-13	SG270115P00010000
8 P	2.17	+1.88%	6	125	06-13	SG270115P00008000
5 P	0.99	+23.75%	5	1	05-29	SG270115P00005000
3 P	0	0%	0			SG270115P00003000

Share