Dark

SG
Sweetgreen, Inc.
stock NYSE

Market Open

Aug 11, 2026 3:24:40 PM EDT

5.43USD-0.092%(-0.01)3,252,123

5.43Bid 5.44Ask 0.01Spread

Pre-market

Aug 11, 2026 9:24:30 AM EDT

5.46USD+0.368%(+0.02)14,615

After-hours

Aug 10, 2026 4:25:30 PM EDT

5.46USD+0.368%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,471	54,680	21,696	6,314

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.04	-20.00%	5	4,683	08-03	SG270115C00060000
55 C	0.06	0.00%	1	817	07-01	SG270115C00055000
50 C	0.06	-40.00%	1	1,645	06-09	SG270115C00050000
47 C	0.05	-64.29%	1	34	06-09	SG270115C00047000
45 C	0.09	-30.77%	1	213	06-10	SG270115C00045000
42 C	0.09	-18.18%	1	34	06-30	SG270115C00042000
40 C	0.05	0.00%	201	6,248	08-04	SG270115C00040000
37 C	0.18	-10.00%	100	893	06-12	SG270115C00037000
35 C	0.10	-33.33%	1	1,134	07-01	SG270115C00035000
33 C	0.08	-70.37%	1	46	07-09	SG270115C00033000
32 C	0.17	+21.43%	5	274	06-26	SG270115C00032000
30 C	0.05	-16.67%	10	4,104	08-05	SG270115C00030000
28 C	0.20	-35.48%	1	337	06-22	SG270115C00028000
25 C	0.11	+10.00%	39	1,088	07-20	SG270115C00025000
23 C	0.05	-58.33%	2	638	08-07	SG270115C00023000
20 C	0.02	-60.00%	4	9,242	08-10	SG270115C00020000
19 C	0.04	-60.00%	1	44	08-10	SG270115C00019000
18 C	0.10	-50.00%	13	790	08-07	SG270115C00018000
17 C	0.15	-25.00%	1	80	07-31	SG270115C00017000
16 C	0.23	-58.93%	1	128	07-31	SG270115C00016000
15 C	0.13	0.00%	20	3,322	08-10	SG270115C00015000
14 C	0.15	-40.00%	200	408	08-07	SG270115C00014000
13 C	0.15	-50.00%	180	1,788	08-07	SG270115C00013000
12 C	0.25	-37.50%	3	498	08-07	SG270115C00012000
11 C	0.30	+15.38%	19	178	08-10	SG270115C00011000
10 C	0.35	-7.89%	262	6,896	08-10	SG270115C00010000
9 C	0.42	-10.64%	1	579	08-10	SG270115C00009000
8 C	0.65	+18.18%	711	5,887	08-10	SG270115C00008000
7 C	0.80	-1.23%	25	2,024	08-10	SG270115C00007000
6 C	1.15	+4.55%	100	628	08-10	SG270115C00006000
5 C	1.50	+3.45%	42	3,115	08-10	SG270115C00005000
4 C	2.04	+12.09%	74	131	08-10	SG270115C00004000
3 C	2.55	-25.00%	18	190	08-07	SG270115C00003000
2 C	3.50	-14.63%	3	11	08-07	SG270115C00002000
1 C	4.25	-16.67%	1	24	08-07	SG270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	51.15	-1.63%	9	0	06-17	SG270115P00060000
55 P	0	0%	0			SG270115P00055000
50 P	0	0%	0			SG270115P00050000
47 P	26.70	0%	52	52	02-24	SG270115P00047000
45 P	23.20	-7.20%	1	67	02-27	SG270115P00045000
42 P	15.50	+8.39%	1	1	12-11	SG270115P00042000
40 P	25.62	-3.68%	1	6	07-22	SG270115P00040000
37 P	14.98	+7.77%	1	42	01-23	SG270115P00037000
35 P	22.10	-2.21%	5	153	06-24	SG270115P00035000
33 P	23.55	+86.17%	2	7	08-15	SG270115P00033000
32 P	24.03	+7.76%	4	46	10-06	SG270115P00032000
30 P	23.17	+0.17%	1	1	12-05	SG270115P00030000
28 P	22.70	+0.89%	1	1	08-07	SG270115P00028000
25 P	18.16	-0.11%	3	28	12-19	SG270115P00025000
23 P	15.45	-14.17%	8	6	07-07	SG270115P00023000
20 P	13.87	-5.97%	10	40	04-10	SG270115P00020000
19 P	11.50	0%	4	1	07-07	SG270115P00019000
18 P	11.10	-12.60%	7	50	04-21	SG270115P00018000
17 P	9.60	0%	4	1	07-07	SG270115P00017000
16 P	9.25	+13.50%	2	1	07-15	SG270115P00016000
15 P	8.30	+7.79%	2	16,097	07-15	SG270115P00015000
14 P	7.37	+8.38%	2	2	07-15	SG270115P00014000
13 P	8.10	+20.72%	30	933	08-07	SG270115P00013000
12 P	5.90	+6.31%	11	10	07-31	SG270115P00012000
11 P	5.22	-0.19%	15	37	07-27	SG270115P00011000
10 P	4.80	0.00%	1	685	08-10	SG270115P00010000
9 P	3.95	+9.42%	1	121	08-07	SG270115P00009000
8 P	3.15	+12.50%	8	2,872	08-07	SG270115P00008000
7 P	2.25	-2.17%	5	168	08-10	SG270115P00007000
6 P	1.55	+6.90%	23	268	08-07	SG270115P00006000
5 P	0.85	-9.57%	601	2,957	08-10	SG270115P00005000
4 P	0.50	0.00%	3	887	08-10	SG270115P00004000
3 P	0.21	+5.00%	36	1,336	08-10	SG270115P00003000
2 P	0.09	-35.71%	2	1,132	05-15	SG270115P00002000
1 P	0.05	0.00%	1	2	04-13	SG270115P00001000

.dark-mode .rLR0tT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rLR0tT{ color: #333333; background-color: white; border: 2px solid #333333; }SGSweetgreen, Inc.stock NYSE