Dark

Check out our Level2View

SG
Sweetgreen, Inc.
stock NYSE

At Close

Aug 11, 2026 3:25:35 PM EDT

5.44USD0.000%(0.00)5,344,286

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:24:30 AM EDT

5.46USD+0.368%(+0.02)14,615

After-hours

Aug 11, 2026 4:50:30 PM EDT

5.48USD+0.651%(+0.04)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	12,942	4,423	1,663

SG Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

SG Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

SG Aug 14, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

SG Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 C	0	0%	0			SG260814C00018000
17.00 C	0	0%	0			SG260814C00017000
16.00 C	0	0%	0			SG260814C00016000
15.00 C	0	0%	0			SG260814C00015000
14.00 C	0.15	0%	1	1	07-13	SG260814C00014000
13.50 C	0	0%	0			SG260814C00013500
13.00 C	0.05	0%	1	1	07-17	SG260814C00013000
12.50 C	0	0%	0			SG260814C00012500
12.00 C	0.10	0%	7	7	07-07	SG260814C00012000
11.50 C	0.15	-50.00%	1	1	07-14	SG260814C00011500
11.00 C	0.11	-45.00%	1	4	07-15	SG260814C00011000
10.50 C	0.05	-66.67%	1	43	08-06	SG260814C00010500
10.00 C	0.05	0.00%	15	4,075	08-06	SG260814C00010000
9.50 C	0.18	+20.00%	26	41	07-21	SG260814C00009500
9.00 C	0.10	0.00%	2	151	08-06	SG260814C00009000
8.50 C	0.04	-60.00%	20	54	08-10	SG260814C00008500
8.00 C	0.02	-33.33%	5	556	08-10	SG260814C00008000
7.50 C	0.03	-78.57%	20	85	08-07	SG260814C00007500
7.00 C	0.03	0.00%	13	3,684	08-10	SG260814C00007000
6.50 C	0.01	-80.00%	52	528	08-10	SG260814C00006500
6.00 C	0.05	-50.00%	191	3,039	08-10	SG260814C00006000
5.50 C	0.19	-9.52%	690	672	08-10	SG260814C00005500
5.00 C	0.55	+19.57%	6	14	08-10	SG260814C00005000
4.50 C	1.05	+31.25%	4	6	08-10	SG260814C00004500
4.00 C	1.41	-24.19%	3	5	08-10	SG260814C00004000
3.50 C	2.05	+12.64%	2	2	08-10	SG260814C00003500
3.00 C	2.47	0%	4	2	08-10	SG260814C00003000
2.50 C	3.02	+7.09%	6	4	08-10	SG260814C00002500
2.00 C	3.37	+2.43%	3	7	08-10	SG260814C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 P	12.74	+10.30%	1	0	08-07	SG260814P00018000
17.00 P	0	0%	0			SG260814P00017000
16.00 P	9.50	0%	4	2	07-20	SG260814P00016000
15.00 P	0	0%	0			SG260814P00015000
14.00 P	7.55	+14.57%	6	2	07-20	SG260814P00014000
13.50 P	6.08	0%	2	1	07-14	SG260814P00013500
13.00 P	6.55	0%	8	2	07-20	SG260814P00013000
12.50 P	7.09	+5.98%	1	2	08-06	SG260814P00012500
12.00 P	6.40	+2.89%	12	13	08-10	SG260814P00012000
11.50 P	6.00	-3.69%	1	2	08-10	SG260814P00011500
11.00 P	5.43	+35.75%	2	2	08-10	SG260814P00011000
10.50 P	5.03	-3.27%	4	4	08-10	SG260814P00010500
10.00 P	4.62	+0.43%	1	1	08-10	SG260814P00010000
9.50 P	4.10	+12.33%	1	2	08-07	SG260814P00009500
9.00 P	3.43	-4.72%	13	15	08-10	SG260814P00009000
8.50 P	3.00	+125.56%	5	2	08-10	SG260814P00008500
8.00 P	2.21	+22.78%	20	68	08-06	SG260814P00008000
7.50 P	1.69	-8.65%	1	2	08-06	SG260814P00007500
7.00 P	1.60	-3.03%	1	162	08-10	SG260814P00007000
6.50 P	1.11	0.00%	4	580	08-10	SG260814P00006500
6.00 P	0.60	-14.29%	292	417	08-10	SG260814P00006000
5.50 P	0.26	-13.33%	1,151	3,144	08-10	SG260814P00005500
5.00 P	0.05	-50.00%	343	1,036	08-10	SG260814P00005000
4.50 P	0.03	-70.00%	40	604	08-07	SG260814P00004500
4.00 P	0.03	-40.00%	7	16	08-06	SG260814P00004000
3.50 P	0.10	+100.00%	2	5	07-22	SG260814P00003500
3.00 P	0	0%	0			SG260814P00003000
2.50 P	0.05	0%	2	1	07-23	SG260814P00002500
2.00 P	0.12	0%	1	1	08-03	SG260814P00002000

Share