Dark

Check out our API

SG
Sweetgreen, Inc.
stock NYSE

At Close

Aug 11, 2026 3:25:35 PM EDT

5.44USD0.000%(0.00)5,344,286

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:24:30 AM EDT

5.46USD+0.368%(+0.02)14,615

After-hours

Aug 11, 2026 4:50:30 PM EDT

5.48USD+0.651%(+0.04)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
254	24,908	4,511	5,743

SG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SG Sep 18, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

SG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.05	0.00%	5	562	07-16	SG260918C00020000
19 C	0.05	0.00%	2	38	07-21	SG260918C00019000
18 C	0.12	0%	24	0	07-01	SG260918C00018000
17 C	0.05	-50.00%	30	80	07-21	SG260918C00017000
16 C	0.23	0.00%	10	1,093	07-02	SG260918C00016000
15 C	0.03	-40.00%	3	1,175	08-07	SG260918C00015000
14 C	0.05	0.00%	3	2,574	08-07	SG260918C00014000
13 C	0.15	+66.67%	30	430	08-04	SG260918C00013000
12 C	0.05	0.00%	10	1,941	08-07	SG260918C00012000
11 C	0.05	-28.57%	26	1,061	08-07	SG260918C00011000
10 C	0.05	0.00%	70	5,458	08-10	SG260918C00010000
9 C	0.03	-40.00%	41	2,612	08-10	SG260918C00009000
8 C	0.07	+16.67%	2	1,548	08-10	SG260918C00008000
7 C	0.20	-9.09%	281	3,023	08-10	SG260918C00007000
6 C	0.45	+12.50%	201	3,313	08-10	SG260918C00006000
5 C	0.95	+13.10%	3	85	08-10	SG260918C00005000
4 C	1.23	-47.88%	10	45	08-07	SG260918C00004000
3 C	3.45	-12.66%	2	5	07-28	SG260918C00003000
2 C	4.05	-8.99%	2	6	08-06	SG260918C00002000
1 C	4.25	-15.00%	2	113	08-07	SG260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	14.30	+5.54%	2	0	08-04	SG260918P00020000
19 P	13.28	+15.98%	4	1	08-04	SG260918P00019000
18 P	12.25	+6.06%	2	0	08-04	SG260918P00018000
17 P	11.25	+7.04%	2	3	08-04	SG260918P00017000
16 P	10.25	+6.22%	6	4	08-04	SG260918P00016000
15 P	8.12	+17.68%	2	1	07-15	SG260918P00015000
14 P	7.55	0.00%	2	2	07-20	SG260918P00014000
13 P	6.60	+17.86%	4	4	07-16	SG260918P00013000
12 P	6.05	+0.83%	6	21	08-03	SG260918P00012000
11 P	5.68	+9.23%	13	107	08-07	SG260918P00011000
10 P	4.65	+28.45%	23	271	08-07	SG260918P00010000
9 P	3.71	+16.30%	1	517	08-07	SG260918P00009000
8 P	2.52	-5.62%	1	440	08-10	SG260918P00008000
7 P	1.77	+16.45%	38	567	08-07	SG260918P00007000
6 P	0.95	-9.52%	1	2,573	08-10	SG260918P00006000
5 P	0.32	-28.89%	76	1,056	08-10	SG260918P00005000
4 P	0.10	0.00%	6	3,408	08-10	SG260918P00004000
3 P	0.05	+150.00%	10	89	08-07	SG260918P00003000
2 P	0.04	-20.00%	1	1,187	05-21	SG260918P00002000
1 P	0.04	0.00%	2	3	06-08	SG260918P00001000

Share