Dark

Check out our API

SG
Sweetgreen, Inc.
stock NYSE

At Close

Aug 11, 2026 3:25:35 PM EDT

5.44USD0.000%(0.00)5,344,286

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:24:30 AM EDT

5.46USD+0.368%(+0.02)14,615

After-hours

Aug 11, 2026 4:50:30 PM EDT

5.48USD+0.651%(+0.04)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	850	496	291

SG Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

SG Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

SG Aug 28, 2026 Exp. - Max Pain @ $6.50

Puts

Calls

SG Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 C	0	0%	0			SG260828C00016000
15.00 C	0	0%	0			SG260828C00015000
14.00 C	0	0%	0			SG260828C00014000
13.50 C	0	0%	0			SG260828C00013500
13.00 C	0.07	-53.33%	3	4	07-20	SG260828C00013000
12.50 C	0	0%	0			SG260828C00012500
12.00 C	0.08	-11.11%	1	1	07-20	SG260828C00012000
11.50 C	0.11	0%	2	2	07-20	SG260828C00011500
11.00 C	0.16	0%	1	1	07-21	SG260828C00011000
10.50 C	0.10	-23.08%	6	13	08-03	SG260828C00010500
10.00 C	0.10	-16.67%	1	35	08-06	SG260828C00010000
9.50 C	0.10	-66.67%	1	8	07-27	SG260828C00009500
9.00 C	0.10	-16.67%	52	192	08-05	SG260828C00009000
8.50 C	0.10	0.00%	1	19	08-10	SG260828C00008500
8.00 C	0.04	-20.00%	1	71	08-10	SG260828C00008000
7.50 C	0.03	-40.00%	1	232	08-10	SG260828C00007500
7.00 C	0.05	-28.57%	51	101	08-10	SG260828C00007000
6.50 C	0.10	-33.33%	71	91	08-10	SG260828C00006500
6.00 C	0.23	-8.00%	42	70	08-10	SG260828C00006000
5.50 C	0.39	-72.14%	4	10	08-07	SG260828C00005500
5.00 C	0.80	0%	4	3	08-07	SG260828C00005000
4.50 C	0	0%	0			SG260828C00004500
4.00 C	0	0%	0			SG260828C00004000
3.50 C	4.00	0%	22	2	07-17	SG260828C00003500
2.50 C	3.70	0%	1	1	08-03	SG260828C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 P	9.60	+12.15%	12	1	07-20	SG260828P00016000
15.00 P	8.55	+13.10%	6	2	07-20	SG260828P00015000
14.00 P	7.55	0%	4	1	07-20	SG260828P00014000
13.50 P	7.05	+8.46%	2	2	07-20	SG260828P00013500
13.00 P	6.55	+9.72%	2	3	07-20	SG260828P00013000
12.50 P	6.20	+2.48%	10	6	07-22	SG260828P00012500
12.00 P	5.65	+11.88%	4	3	07-22	SG260828P00012000
11.50 P	4.55	+8.33%	2	3	07-15	SG260828P00011500
11.00 P	0	0%	0			SG260828P00011000
10.50 P	0	0%	0			SG260828P00010500
10.00 P	0	0%	0			SG260828P00010000
9.50 P	3.45	-0.58%	1	1	07-27	SG260828P00009500
9.00 P	3.17	+1.60%	1	5	08-06	SG260828P00009000
8.50 P	2.70	+6.30%	2	5	08-06	SG260828P00008500
8.00 P	2.46	+6.96%	2	44	08-10	SG260828P00008000
7.50 P	1.98	-10.00%	6	20	08-10	SG260828P00007500
7.00 P	1.77	+16.45%	5	58	08-07	SG260828P00007000
6.50 P	1.12	-10.40%	2	89	08-10	SG260828P00006500
6.00 P	0.69	-22.47%	2	73	08-10	SG260828P00006000
5.50 P	0.52	+8.33%	6	180	08-07	SG260828P00005500
5.00 P	0.22	-12.00%	2	235	08-10	SG260828P00005000
4.50 P	0.07	-56.25%	4	28	08-10	SG260828P00004500
4.00 P	0.11	+57.14%	1	27	08-06	SG260828P00004000
3.50 P	0.07	0%	2	1	08-05	SG260828P00003500
2.50 P	0	0%	0			SG260828P00002500

Share