SG
Sweetgreen, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:57 PM EDT
9.10USD+4.781%(+0.42)6,456,913
Pre-marketOct 2, 2026 9:23:30 AM EDT
8.72USD+0.461%(+0.04)
After-hoursOct 2, 2026 4:50:30 PM EDT
9.0503USD-0.491%(-0.0447)
SG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.7500 | 9.1900 | 8.6900 | 9.1000 | +4.839% | 6,456,913 | 0.000% |
| 2026-10-01 | 8.8100 | 8.8300 | 8.4800 | 8.6800 | -2.362% | 5,542,462 | +4.839% |
| 2026-09-30 | 8.8900 | 8.9900 | 8.6500 | 8.8900 | +1.716% | 5,611,094 | +2.362% |
| 2026-09-29 | 8.3800 | 8.9400 | 8.3500 | 8.7400 | +5.939% | 7,258,852 | +4.119% |
| 2026-09-28 | 8.6200 | 8.8000 | 8.2000 | 8.2500 | +0.121% | 7,946,372 | +10.303% |
| 2026-09-25 | 8.2200 | 8.4300 | 8.0000 | 8.2400 | -0.242% | 4,312,737 | +10.437% |
| 2026-09-24 | 7.7200 | 8.2600 | 7.7200 | 8.2600 | +6.995% | 5,915,293 | +10.169% |
| 2026-09-23 | 7.7200 | 7.7600 | 7.4000 | 7.7200 | +0.652% | 3,880,990 | +17.876% |
| 2026-09-22 | 7.5900 | 7.9700 | 7.5500 | 7.6700 | +2.403% | 5,879,703 | +18.644% |
| 2026-09-21 | 7.3000 | 7.6100 | 7.2400 | 7.4900 | +3.740% | 5,616,895 | +21.495% |
| 2026-09-18 | 6.9500 | 7.2600 | 6.9200 | 7.2200 | +5.710% | 5,875,614 | +26.039% |
| 2026-09-17 | 6.9100 | 7.0100 | 6.7400 | 6.8300 | +3.172% | 3,958,475 | +33.236% |
| 2026-09-16 | 6.8900 | 6.9600 | 6.6100 | 6.6200 | -3.216% | 4,349,974 | +37.462% |
| 2026-09-15 | 7.2000 | 7.2400 | 6.6800 | 6.8400 | -5.655% | 5,509,710 | +33.041% |
| 2026-09-14 | 7.1500 | 7.3900 | 7.0300 | 7.2500 | +2.113% | 4,170,732 | +25.517% |
| 2026-09-11 | 6.9400 | 7.2800 | 6.8400 | 7.1000 | +5.030% | 6,409,569 | +28.169% |
| 2026-09-10 | 6.6800 | 7.0300 | 6.5900 | 6.7600 | +0.745% | 8,529,892 | +34.615% |
| 2026-09-09 | 6.9100 | 7.0000 | 6.6900 | 6.7100 | -3.453% | 3,612,034 | +35.618% |
| 2026-09-08 | 7.2100 | 7.3300 | 6.6100 | 6.9500 | +1.608% | 5,755,111 | +30.935% |
| 2026-09-04 | 6.5000 | 7.0000 | 6.4900 | 6.8400 | +2.395% | 3,105,592 | +33.041% |
| 2026-09-03 | 6.7500 | 6.8500 | 6.5700 | 6.6800 | -0.890% | 2,625,615 | +36.228% |
| 2026-09-02 | 6.4300 | 6.8200 | 6.4300 | 6.7400 | +3.852% | 3,819,944 | +35.015% |
| 2026-09-01 | 6.8500 | 6.8900 | 6.4000 | 6.4900 | -6.887% | 7,242,974 | +40.216% |
| 2026-08-31 | 6.9400 | 7.0700 | 6.8400 | 6.9700 | 0.000% | 5,223,753 | +30.560% |
| 2026-08-28 | 6.8500 | 7.1200 | 6.8000 | 6.9700 | +2.500% | 4,239,247 | +30.560% |
| 2026-08-27 | 6.8200 | 6.8200 | 6.6500 | 6.8000 | -0.730% | 2,716,951 | +33.824% |
| 2026-08-26 | 6.8900 | 6.9800 | 6.7600 | 6.8500 | -0.868% | 3,069,384 | +32.847% |
| 2026-08-25 | 6.9800 | 7.1400 | 6.8500 | 6.9100 | -1.427% | 4,937,457 | +31.693% |
| 2026-08-24 | 6.9500 | 7.1600 | 6.8200 | 7.0100 | +0.286% | 4,508,622 | +29.815% |
| 2026-08-21 | 6.6400 | 7.0000 | 6.5100 | 6.9900 | +6.070% | 5,633,945 | +30.186% |
| 2026-08-20 | 6.3900 | 6.6400 | 6.3900 | 6.5900 | +2.808% | 4,003,493 | +38.088% |
| 2026-08-19 | 6.0300 | 6.6400 | 6.0100 | 6.4100 | +10.137% | 8,356,105 | +41.966% |
| 2026-08-18 | 5.7800 | 5.9800 | 5.7600 | 5.8200 | -1.188% | 3,936,272 | +56.357% |
| 2026-08-17 | 6.1400 | 6.1400 | 5.6800 | 5.8900 | -6.359% | 5,701,304 | +54.499% |
| 2026-08-14 | 6.0000 | 6.2900 | 5.9800 | 6.2900 | +3.967% | 4,829,611 | +44.674% |
| 2026-08-13 | 5.9600 | 6.1700 | 5.8600 | 6.0500 | +3.952% | 5,701,207 | +50.413% |
| 2026-08-12 | 5.4800 | 5.9300 | 5.4600 | 5.8200 | +6.985% | 7,690,586 | +56.357% |
| 2026-08-11 | 5.4400 | 5.6200 | 5.3600 | 5.4400 | 0.000% | 5,344,286 | +67.279% |
| 2026-08-10 | 5.3000 | 5.5900 | 5.3000 | 5.4400 | +0.741% | 7,771,552 | +67.279% |
| 2026-08-07 | 5.4400 | 5.6200 | 5.0100 | 5.4000 | -8.007% | 17,391,075 | +68.519% |
| 2026-08-06 | 5.8700 | 6.1200 | 5.8000 | 5.8700 | -3.928% | 7,762,954 | +55.026% |
| 2026-08-05 | 5.6500 | 6.1100 | 5.6500 | 6.1100 | +7.193% | 7,330,968 | +48.936% |
| 2026-08-04 | 5.8800 | 6.0000 | 5.6700 | 5.7000 | -3.553% | 7,918,401 | +59.649% |
| 2026-08-03 | 6.5500 | 6.6500 | 5.8700 | 5.9100 | -8.372% | 10,198,192 | +53.976% |
| 2026-07-31 | 6.5700 | 6.6700 | 6.3900 | 6.4500 | -1.527% | 3,132,319 | +41.085% |
| 2026-07-30 | 6.7400 | 6.8600 | 6.3500 | 6.5500 | +2.987% | 4,751,924 | +38.931% |
| 2026-07-29 | 6.3000 | 6.6100 | 6.3000 | 6.3600 | 0.000% | 3,717,708 | +43.082% |
| 2026-07-28 | 6.1900 | 6.4500 | 6.0900 | 6.3600 | +3.079% | 5,149,101 | +43.082% |
| 2026-07-27 | 6.1400 | 6.2600 | 6.0400 | 6.1700 | +3.005% | 4,049,284 | +47.488% |
| 2026-07-24 | 6.0300 | 6.2400 | 5.9800 | 5.9900 | -0.663% | 3,994,024 | +51.920% |
| 2026-07-23 | 6.1800 | 6.3900 | 6.0300 | 6.0300 | -4.134% | 5,055,150 | +50.912% |
| 2026-07-22 | 6.6800 | 6.6800 | 5.8900 | 6.2900 | -7.500% | 9,391,766 | +44.674% |
| 2026-07-21 | 6.6200 | 7.1300 | 6.5700 | 6.8000 | +2.102% | 6,155,980 | +33.824% |
| 2026-07-20 | 6.9200 | 6.9200 | 6.4300 | 6.6600 | -5.799% | 8,074,094 | +36.637% |
| 2026-07-17 | 6.7000 | 7.5200 | 6.6700 | 7.0700 | +13.483% | 13,604,697 | +28.713% |
| 2026-07-16 | 6.6100 | 6.6100 | 6.1500 | 6.2300 | -7.292% | 6,804,988 | +46.067% |
| 2026-07-15 | 7.1200 | 7.3900 | 6.6600 | 6.7200 | -5.085% | 5,839,368 | +35.417% |
| 2026-07-14 | 8.1500 | 8.2000 | 7.0500 | 7.0800 | -14.493% | 7,825,414 | +28.531% |
| 2026-07-13 | 8.4100 | 8.8300 | 8.1700 | 8.2800 | -0.957% | 2,957,542 | +9.903% |
| 2026-07-10 | 8.1600 | 8.3800 | 8.1400 | 8.3600 | +3.594% | 2,948,898 | +8.852% |
| 2026-07-09 | 7.7900 | 8.1500 | 7.6400 | 8.0700 | +2.934% | 3,201,414 | +12.763% |
| 2026-07-08 | 7.4400 | 7.9200 | 7.3600 | 7.8400 | +1.292% | 4,694,286 | +16.071% |
| 2026-07-07 | 8.2000 | 8.2100 | 7.4800 | 7.7400 | -3.731% | 4,989,859 | +17.571% |
| 2026-07-06 | 8.6100 | 8.8900 | 8.0300 | 8.0400 | -8.324% | 4,658,210 | +13.184% |
| 2026-07-02 | 9.2000 | 9.3400 | 8.5600 | 8.7700 | -3.520% | 5,374,323 | +3.763% |
| 2026-07-01 | 8.9500 | 9.4800 | 8.6600 | 9.0900 | +3.295% | 4,271,938 | +0.110% |
| 2026-06-30 | 8.6000 | 8.9800 | 8.5300 | 8.8000 | +2.924% | 3,116,447 | +3.409% |
| 2026-06-29 | 9.0700 | 9.0700 | 8.2500 | 8.5500 | -6.353% | 4,213,767 | +6.433% |
| 2026-06-26 | 8.8000 | 9.3400 | 8.7800 | 9.1300 | +2.011% | 6,154,986 | -0.329% |
| 2026-06-25 | 8.9300 | 9.3600 | 8.7000 | 8.9500 | +0.562% | 7,033,175 | +1.676% |
| 2026-06-24 | 8.5200 | 8.9400 | 8.5100 | 8.9000 | +7.358% | 4,186,850 | +2.247% |
| 2026-06-23 | 8.4200 | 8.4400 | 8.1200 | 8.2900 | -0.361% | 2,622,926 | +9.771% |
| 2026-06-22 | 8.7700 | 8.7700 | 8.3000 | 8.3200 | -7.246% | 4,819,867 | +9.375% |
| 2026-06-18 | 8.6300 | 9.0900 | 8.5300 | 8.9700 | +5.282% | 4,733,497 | +1.449% |
| 2026-06-17 | 8.8100 | 9.1700 | 8.5100 | 8.5200 | -6.783% | 5,395,083 | +6.808% |
| 2026-06-16 | 8.8100 | 9.2200 | 8.7700 | 9.1400 | +3.044% | 4,160,467 | -0.438% |
| 2026-06-15 | 9.1700 | 9.3000 | 8.7900 | 8.8700 | -2.097% | 4,681,974 | +2.593% |
| 2026-06-12 | 9.1700 | 9.4400 | 8.9900 | 9.0600 | -0.875% | 3,305,453 | +0.442% |
| 2026-06-11 | 8.4400 | 9.2500 | 8.2500 | 9.1400 | +6.403% | 5,398,794 | -0.438% |
| 2026-06-10 | 8.0200 | 9.0100 | 7.9900 | 8.5900 | +7.509% | 6,396,582 | +5.937% |
| 2026-06-09 | 7.4900 | 8.2400 | 7.4900 | 7.9900 | +6.533% | 4,787,179 | +13.892% |
| 2026-06-08 | 7.3400 | 7.8200 | 7.3400 | 7.5000 | +1.351% | 6,637,726 | +21.333% |
| 2026-06-05 | 7.4600 | 7.9500 | 7.3600 | 7.4000 | +0.543% | 6,303,849 | +22.973% |
| 2026-06-04 | 7.6400 | 8.0100 | 7.3400 | 7.3600 | -4.167% | 5,749,232 | +23.641% |
| 2026-06-03 | 8.5100 | 8.5100 | 7.5900 | 7.6800 | -9.434% | 7,638,357 | +18.490% |
| 2026-06-02 | 9.2500 | 9.2800 | 8.4300 | 8.4800 | -11.297% | 7,028,151 | +7.311% |
| 2026-06-01 | 9.7800 | 10.2100 | 9.1000 | 9.5600 | -4.112% | 6,953,548 | -4.812% |
| 2026-05-29 | 10.2000 | 10.5700 | 9.7600 | 9.9700 | -2.351% | 5,726,780 | -8.726% |
| 2026-05-28 | 9.9400 | 10.5300 | 9.8800 | 10.2100 | +1.189% | 6,389,641 | -10.872% |
| 2026-05-27 | 9.5900 | 10.3900 | 9.5900 | 10.0900 | +8.963% | 8,719,914 | -9.812% |
| 2026-05-26 | 10.0100 | 10.1800 | 9.2000 | 9.2600 | -5.510% | 8,476,101 | -1.728% |
| 2026-05-22 | 9.9600 | 10.6100 | 9.4000 | 9.8000 | +9.010% | 11,071,459 | -7.143% |
| 2026-05-21 | 8.7700 | 9.1400 | 8.6200 | 8.9900 | -0.111% | 4,993,803 | +1.224% |
| 2026-05-20 | 8.7300 | 9.1100 | 8.4800 | 9.0000 | +4.408% | 9,504,364 | +1.111% |
| 2026-05-19 | 8.6300 | 8.8200 | 8.3100 | 8.6200 | -0.231% | 6,303,878 | +5.568% |
| 2026-05-18 | 7.9500 | 8.8700 | 7.9500 | 8.6400 | +6.667% | 11,333,086 | +5.324% |
| 2026-05-15 | 6.8300 | 8.1000 | 6.8100 | 8.1000 | +17.562% | 9,915,744 | +12.346% |
| 2026-05-14 | 6.7000 | 7.0500 | 6.5700 | 6.8900 | +4.871% | 3,308,713 | +32.075% |
| 2026-05-13 | 6.4600 | 6.8400 | 6.3600 | 6.5700 | +0.767% | 3,936,823 | +38.508% |
| 2026-05-12 | 6.5800 | 6.5900 | 6.1800 | 6.5200 | -3.264% | 4,325,570 | +39.571% |
| 2026-05-11 | 6.8900 | 7.0800 | 6.6100 | 6.7400 | -3.852% | 5,461,312 | +35.015% |
| 2026-05-08 | 7.0900 | 7.3200 | 6.5100 | 7.0100 | +1.890% | 9,352,844 | +29.815% |
| 2026-05-07 | 6.7100 | 7.1800 | 6.5500 | 6.8800 | +0.146% | 9,107,803 | +32.267% |
| 2026-05-06 | 6.9700 | 7.0300 | 6.8100 | 6.8700 | +0.733% | 2,946,625 | +32.460% |
| 2026-05-05 | 6.8600 | 6.9200 | 6.6100 | 6.8200 | +1.337% | 2,551,075 | +33.431% |
| 2026-05-04 | 7.0400 | 7.1300 | 6.5100 | 6.7300 | -5.078% | 3,946,705 | +35.215% |
| 2026-05-01 | 6.9900 | 7.1300 | 6.8900 | 7.0900 | +3.052% | 3,802,260 | +28.350% |
| 2026-04-30 | 6.8200 | 7.0400 | 6.6400 | 6.8800 | +1.775% | 3,417,802 | +32.267% |
| 2026-04-29 | 6.6200 | 6.7800 | 6.5700 | 6.7600 | 0.000% | 1,979,289 | +34.615% |
| 2026-04-28 | 6.6100 | 6.9000 | 6.6100 | 6.7600 | +0.297% | 2,884,470 | +34.615% |
| 2026-04-27 | 7.1300 | 7.3500 | 6.6600 | 6.7400 | -5.734% | 3,554,576 | +35.015% |
| 2026-04-24 | 6.5300 | 7.1700 | 6.5100 | 7.1500 | +7.843% | 2,560,176 | +27.273% |
| 2026-04-23 | 6.7900 | 6.7900 | 6.5300 | 6.6300 | -2.786% | 1,794,691 | +37.255% |
| 2026-04-22 | 6.7700 | 6.8900 | 6.6200 | 6.8200 | +1.639% | 4,280,115 | +33.431% |
| 2026-04-21 | 6.9800 | 7.1900 | 6.6000 | 6.7100 | -3.730% | 4,484,090 | +35.618% |
| 2026-04-20 | 6.8500 | 7.0100 | 6.7800 | 6.9700 | +1.308% | 3,957,327 | +30.560% |
| 2026-04-17 | 6.7100 | 7.0100 | 6.6400 | 6.8800 | +5.360% | 5,561,580 | +32.267% |
| 2026-04-16 | 6.6400 | 6.6400 | 6.3200 | 6.5300 | -0.910% | 3,809,539 | +39.357% |
| 2026-04-15 | 6.2500 | 6.6300 | 6.2200 | 6.5900 | +6.462% | 4,214,151 | +38.088% |
| 2026-04-14 | 5.9500 | 6.2600 | 5.8900 | 6.1900 | +7.840% | 4,849,232 | +47.011% |
| 2026-04-13 | 6.0400 | 6.0400 | 5.5700 | 5.7400 | -6.818% | 6,693,125 | +58.537% |
| 2026-04-10 | 6.0700 | 6.1600 | 5.9100 | 6.1600 | +9.609% | 5,411,778 | +47.727% |
| 2026-04-09 | 5.7600 | 5.8300 | 5.5200 | 5.6200 | -3.602% | 3,411,160 | +61.922% |
| 2026-04-08 | 6.0700 | 6.1500 | 5.7600 | 5.8300 | +2.281% | 3,375,429 | +56.089% |
| 2026-04-07 | 5.7400 | 5.7700 | 5.5100 | 5.7000 | -0.697% | 3,268,038 | +59.649% |
| 2026-04-06 | 5.3600 | 5.8400 | 5.3600 | 5.7400 | +6.296% | 2,856,055 | +58.537% |
| 2026-04-02 | 5.1800 | 5.4200 | 5.0500 | 5.4000 | -0.185% | 4,796,287 | +68.519% |
| 2026-04-01 | 5.2300 | 5.5300 | 5.2200 | 5.4100 | +4.541% | 4,398,664 | +68.207% |
| 2026-03-31 | 4.8800 | 5.1750 | 4.8000 | 5.1750 | +7.813% | 4,208,560 | +75.845% |
| 2026-03-30 | 4.5300 | 4.8000 | 4.5100 | 4.8000 | +2.345% | 4,401,886 | +89.583% |
| 2026-03-27 | 4.8300 | 4.8600 | 4.6100 | 4.6900 | -5.253% | 5,833,116 | +94.030% |
| 2026-03-26 | 5.1600 | 5.3400 | 4.9500 | 4.9500 | -5.714% | 2,803,476 | +83.838% |
| 2026-03-25 | 5.3700 | 5.3700 | 4.9900 | 5.2500 | +0.575% | 3,320,594 | +73.333% |
| 2026-03-24 | 5.1300 | 5.2600 | 5.0500 | 5.2200 | -0.191% | 3,025,121 | +74.330% |
| 2026-03-23 | 5.4200 | 5.6300 | 5.2300 | 5.2300 | -0.947% | 3,654,384 | +73.996% |
| 2026-03-20 | 5.3500 | 5.4700 | 5.2600 | 5.2800 | -0.938% | 4,862,598 | +72.348% |
| 2026-03-19 | 5.4500 | 5.4600 | 5.2400 | 5.3300 | -3.442% | 3,137,087 | +70.732% |
| 2026-03-18 | 5.5200 | 5.6600 | 5.4700 | 5.5200 | -2.817% | 3,407,205 | +64.855% |
| 2026-03-17 | 5.8500 | 6.0300 | 5.6400 | 5.6800 | -1.217% | 3,280,649 | +60.211% |
| 2026-03-16 | 5.3800 | 5.8200 | 5.3200 | 5.7500 | +7.880% | 4,211,851 | +58.261% |
| 2026-03-13 | 5.4800 | 5.5700 | 5.3000 | 5.3300 | -2.022% | 3,860,340 | +70.732% |
| 2026-03-12 | 5.5200 | 5.5600 | 5.3000 | 5.4400 | -3.203% | 3,159,937 | +67.279% |
| 2026-03-11 | 5.7700 | 5.7700 | 5.3000 | 5.6200 | -1.230% | 3,914,801 | +61.922% |
| 2026-03-10 | 6.0100 | 6.1300 | 5.6900 | 5.6900 | -5.324% | 3,949,573 | +59.930% |
| 2026-03-09 | 5.4300 | 6.0200 | 5.2800 | 6.0100 | +6.940% | 4,919,225 | +51.414% |
| 2026-03-06 | 5.5500 | 5.6700 | 5.3000 | 5.6200 | -2.091% | 4,543,595 | +61.922% |
| 2026-03-05 | 5.5400 | 5.8200 | 5.4900 | 5.7400 | +3.610% | 3,094,793 | +58.537% |
| 2026-03-04 | 5.3800 | 5.5500 | 5.1800 | 5.5400 | +4.135% | 4,259,368 | +64.260% |
| 2026-03-03 | 5.2700 | 5.5500 | 5.1600 | 5.3200 | -1.481% | 6,503,359 | +71.053% |
| 2026-03-02 | 5.3300 | 5.5100 | 5.2000 | 5.4000 | -2.703% | 5,227,312 | +68.519% |
| 2026-02-27 | 5.7000 | 6.2000 | 5.2600 | 5.5500 | -9.609% | 10,225,262 | +63.964% |
| 2026-02-26 | 5.8500 | 6.2400 | 5.8500 | 6.1400 | +4.778% | 7,828,917 | +48.208% |
| 2026-02-25 | 5.6200 | 5.8600 | 5.5300 | 5.8600 | +8.519% | 1,102,512 | +55.290% |
| 2026-02-24 | 5.3700 | 5.4300 | 5.2500 | 5.4000 | 0.000% | 3,174,854 | +68.519% |
| 2026-02-23 | 5.6400 | 5.6400 | 5.3800 | 5.4000 | -6.574% | 3,698,805 | +68.519% |
| 2026-02-20 | 6.0100 | 6.0200 | 5.7200 | 5.7800 | -4.620% | 2,959,376 | +57.439% |
| 2026-02-19 | 5.9300 | 6.0600 | 5.8000 | 6.0600 | +1.678% | 2,983,428 | +50.165% |
| 2026-02-18 | 5.3600 | 5.9700 | 5.3200 | 5.9600 | +12.879% | 4,836,201 | +52.685% |
| 2026-02-17 | 5.2100 | 5.3000 | 4.9900 | 5.2800 | +2.524% | 3,218,606 | +72.348% |
| 2026-02-13 | 5.2300 | 5.4100 | 5.0600 | 5.1500 | +0.390% | 5,388,628 | +76.699% |
| 2026-02-12 | 5.3900 | 5.4100 | 5.0700 | 5.1300 | -3.025% | 3,473,526 | +77.388% |
| 2026-02-11 | 5.3900 | 5.4100 | 5.2000 | 5.2900 | -2.218% | 3,762,099 | +72.023% |
| 2026-02-10 | 5.6400 | 5.7200 | 5.3900 | 5.4100 | -4.248% | 3,872,658 | +68.207% |
| 2026-02-09 | 5.9600 | 6.0000 | 5.5900 | 5.6500 | -6.919% | 5,270,947 | +61.062% |
| 2026-02-06 | 5.9800 | 6.2200 | 5.9300 | 6.0700 | +3.056% | 3,046,023 | +49.918% |
| 2026-02-05 | 6.4900 | 6.5700 | 5.8400 | 5.8900 | -9.663% | 3,200,439 | +54.499% |
| 2026-02-04 | 6.0500 | 6.5500 | 6.0500 | 6.5200 | +6.885% | 3,913,094 | +39.571% |
| 2026-02-03 | 6.0700 | 6.2500 | 5.7600 | 6.1000 | -0.651% | 4,757,679 | +49.180% |
| 2026-02-02 | 6.1800 | 6.2300 | 6.0600 | 6.1400 | +0.163% | 3,447,742 | +48.208% |
| 2026-01-30 | 6.1900 | 6.2600 | 6.0300 | 6.1300 | -0.163% | 2,887,932 | +48.450% |
| 2026-01-29 | 6.4000 | 6.4000 | 5.9500 | 6.1400 | -4.806% | 5,652,605 | +48.208% |
| 2026-01-28 | 6.5300 | 6.7400 | 6.3900 | 6.4500 | -0.309% | 3,282,246 | +41.085% |
| 2026-01-27 | 6.5700 | 6.6800 | 6.3400 | 6.4700 | -2.707% | 6,054,610 | +40.649% |
| 2026-01-26 | 7.1300 | 7.1300 | 6.6000 | 6.6500 | -7.123% | 5,293,102 | +36.842% |
| 2026-01-23 | 7.0100 | 7.1800 | 6.9500 | 7.1600 | +1.560% | 4,684,007 | +27.095% |
| 2026-01-22 | 6.9700 | 7.1400 | 6.8800 | 7.0500 | +1.732% | 3,491,743 | +29.078% |
| 2026-01-21 | 6.9300 | 7.1200 | 6.7700 | 6.9300 | -0.716% | 4,615,036 | +31.313% |
| 2026-01-20 | 7.6500 | 7.6900 | 6.9700 | 6.9800 | -12.422% | 4,628,707 | +30.372% |
| 2026-01-16 | 7.9600 | 8.0700 | 7.8000 | 7.9700 | -1.605% | 2,604,472 | +14.178% |
| 2026-01-15 | 7.8700 | 8.2500 | 7.7200 | 8.1000 | +2.144% | 5,338,970 | +12.346% |
| 2026-01-14 | 7.7400 | 7.9700 | 7.5500 | 7.9300 | +2.720% | 4,166,884 | +14.754% |
| 2026-01-13 | 7.8600 | 7.8600 | 7.4900 | 7.7200 | -1.656% | 2,676,055 | +17.876% |
| 2026-01-12 | 7.8400 | 7.9600 | 7.3800 | 7.8500 | +0.384% | 4,407,139 | +15.924% |
| 2026-01-09 | 7.6600 | 7.9300 | 7.5400 | 7.8200 | +1.956% | 3,522,812 | +16.368% |
| 2026-01-08 | 7.2100 | 7.9200 | 7.2100 | 7.6700 | +5.068% | 5,370,760 | +18.644% |
| 2026-01-07 | 7.2800 | 7.7400 | 7.2800 | 7.3000 | -0.137% | 5,206,912 | +24.658% |
| 2026-01-06 | 6.8000 | 7.3200 | 6.7900 | 7.3100 | +5.180% | 5,798,247 | +24.487% |
| 2026-01-05 | 7.0200 | 7.4600 | 6.8800 | 6.9500 | +0.144% | 5,644,753 | +30.935% |
| 2026-01-02 | 6.8200 | 7.0400 | 6.7600 | 6.9400 | +2.511% | 4,388,993 | +31.124% |
| 2025-12-31 | 6.5500 | 6.9100 | 6.5300 | 6.7700 | +3.675% | 5,528,780 | +34.417% |
| 2025-12-30 | 6.7000 | 6.7700 | 6.5200 | 6.5300 | -3.687% | 3,729,922 | +39.357% |
| 2025-12-29 | 6.8800 | 6.9200 | 6.6400 | 6.7800 | -2.726% | 3,261,547 | +34.218% |
| 2025-12-26 | 6.9700 | 7.1200 | 6.9200 | 6.9700 | -0.429% | 3,039,062 | +30.560% |
| 2025-12-24 | 6.6700 | 7.0300 | 6.6100 | 7.0000 | +5.105% | 2,461,889 | +30.000% |
| 2025-12-23 | 6.6600 | 6.9000 | 6.5900 | 6.6600 | -1.187% | 3,756,514 | +36.637% |
| 2025-12-22 | 6.7400 | 6.8700 | 6.6500 | 6.7400 | -1.462% | 3,621,074 | +35.015% |
| 2025-12-19 | 7.1800 | 7.2000 | 6.8200 | 6.8400 | -3.253% | 5,642,882 | +33.041% |
| 2025-12-18 | 6.8400 | 7.2000 | 6.8400 | 7.0700 | +4.124% | 4,428,645 | +28.713% |
| 2025-12-17 | 6.6600 | 7.1800 | 6.5900 | 6.7900 | -1.594% | 4,226,318 | +34.021% |
| 2025-12-16 | 7.1900 | 7.4100 | 6.9000 | 6.9000 | -4.959% | 3,229,730 | +31.884% |
| 2025-12-15 | 7.3800 | 7.4500 | 7.0700 | 7.2600 | 0.000% | 4,017,410 | +25.344% |
| 2025-12-12 | 7.2400 | 7.4400 | 7.1800 | 7.2600 | +0.833% | 3,353,785 | +25.344% |
| 2025-12-11 | 6.9900 | 7.3700 | 6.9900 | 7.2000 | +2.857% | 5,141,992 | +26.389% |
| 2025-12-10 | 6.9400 | 7.0100 | 6.7000 | 7.0000 | +1.597% | 3,148,401 | +30.000% |
| 2025-12-09 | 6.5100 | 7.0100 | 6.5100 | 6.8900 | +5.837% | 3,402,138 | +32.075% |
| 2025-12-08 | 6.6700 | 6.6700 | 6.3900 | 6.5100 | -2.691% | 3,439,799 | +39.785% |
| 2025-12-05 | 6.8700 | 6.8900 | 6.6800 | 6.6900 | -3.184% | 2,888,598 | +36.024% |
| 2025-12-04 | 6.8700 | 7.0300 | 6.7800 | 6.9100 | -0.718% | 3,442,902 | +31.693% |
| 2025-12-03 | 6.6100 | 6.9600 | 6.6100 | 6.9600 | +4.819% | 3,767,998 | +30.747% |
| 2025-12-02 | 6.4900 | 6.7800 | 6.4000 | 6.6400 | +3.266% | 4,904,626 | +37.048% |
| 2025-12-01 | 6.3900 | 6.5500 | 6.2800 | 6.4300 | -1.077% | 6,986,662 | +41.524% |
| 2025-11-28 | 6.5300 | 6.6800 | 6.4500 | 6.5000 | -1.961% | 2,475,912 | +40.000% |
| 2025-11-26 | 6.8100 | 6.8800 | 6.6100 | 6.6300 | -3.353% | 3,632,998 | +37.255% |
| 2025-11-25 | 6.5400 | 6.9900 | 6.5400 | 6.8600 | +5.864% | 5,140,704 | +32.653% |
| 2025-11-24 | 6.7100 | 6.7800 | 6.4400 | 6.4800 | -3.858% | 4,278,404 | +40.432% |
| 2025-11-21 | 6.1100 | 6.8200 | 6.1100 | 6.7400 | +11.405% | 9,680,113 | +35.015% |
| 2025-11-20 | 6.2100 | 6.5600 | 6.0500 | 6.0500 | 0.000% | 6,970,405 | +50.413% |
| 2025-11-19 | 5.9500 | 6.1000 | 5.8500 | 6.0500 | +1.340% | 4,210,779 | +50.413% |
| 2025-11-18 | 5.7700 | 5.9900 | 5.6100 | 5.9700 | +4.371% | 5,589,057 | +52.429% |
| 2025-11-17 | 5.9300 | 6.0500 | 5.6100 | 5.7200 | -6.536% | 7,671,715 | +59.091% |
| 2025-11-14 | 5.8400 | 6.3800 | 5.7700 | 6.1200 | +3.030% | 13,440,966 | +48.693% |
| 2025-11-13 | 5.7900 | 6.0500 | 5.6200 | 5.9400 | +10.615% | 12,281,891 | +53.199% |
| 2025-11-12 | 5.5000 | 5.6800 | 5.3400 | 5.3700 | +2.874% | 9,053,298 | +69.460% |
| 2025-11-11 | 5.3800 | 5.4500 | 5.1400 | 5.2200 | -3.867% | 9,499,941 | +74.330% |
| 2025-11-10 | 5.8200 | 5.8300 | 5.3300 | 5.4300 | -6.055% | 8,390,518 | +67.587% |
| 2025-11-07 | 5.4700 | 5.9900 | 5.3600 | 5.7800 | -7.372% | 20,757,289 | +57.439% |
| 2025-11-06 | 6.3900 | 6.4300 | 6.1100 | 6.2400 | -3.555% | 11,809,644 | +45.833% |
| 2025-11-05 | 6.3500 | 6.5700 | 6.2200 | 6.4700 | +0.936% | 5,715,626 | +40.649% |
| 2025-11-04 | 6.2600 | 6.5700 | 6.2200 | 6.4100 | 0.000% | 5,648,075 | +41.966% |
| 2025-11-03 | 6.2500 | 6.5100 | 6.2300 | 6.4100 | +2.070% | 6,100,843 | +41.966% |
| 2025-10-31 | 6.3000 | 6.3900 | 6.2000 | 6.2800 | +0.319% | 4,724,407 | +44.904% |
| 2025-10-30 | 6.5900 | 6.6000 | 6.2500 | 6.2600 | -9.798% | 6,521,645 | +45.367% |
| 2025-10-29 | 6.7800 | 7.0500 | 6.7800 | 6.9400 | -0.287% | 6,472,703 | +31.124% |
| 2025-10-28 | 7.1300 | 7.1500 | 6.9600 | 6.9600 | -3.867% | 5,030,335 | +30.747% |
| 2025-10-27 | 7.4400 | 7.4400 | 7.1200 | 7.2400 | -1.897% | 5,882,442 | +25.691% |
| 2025-10-24 | 7.5500 | 7.5700 | 7.2800 | 7.3800 | -0.806% | 4,234,876 | +23.306% |
| 2025-10-23 | 7.8600 | 8.0100 | 7.3900 | 7.4400 | -5.942% | 6,230,988 | +22.312% |
| 2025-10-22 | 8.0500 | 8.1200 | 7.6000 | 7.9100 | -2.706% | 6,556,964 | +15.044% |
| 2025-10-21 | 7.3200 | 8.2600 | 7.3100 | 8.1300 | +9.421% | 9,257,462 | +11.931% |
| 2025-10-20 | 7.3700 | 7.7200 | 7.3700 | 7.4300 | +1.642% | 3,884,597 | +22.476% |
| 2025-10-17 | 7.3300 | 7.4500 | 7.2300 | 7.3100 | -0.679% | 3,679,911 | +24.487% |
| 2025-10-16 | 7.4900 | 7.5000 | 7.2700 | 7.3600 | -1.867% | 4,665,480 | +23.641% |
| 2025-10-15 | 7.7800 | 7.8400 | 7.4900 | 7.5000 | -2.344% | 5,603,608 | +21.333% |
| 2025-10-14 | 7.2400 | 7.9100 | 7.2300 | 7.6800 | +2.264% | 7,011,376 | +18.490% |
| 2025-10-13 | 7.5200 | 7.5500 | 7.4600 | 7.5100 | -0.266% | 4,548,537 | +21.172% |
| 2025-10-10 | 8.0400 | 8.0400 | 7.5200 | 7.5300 | -5.044% | 4,091,598 | +20.850% |
| 2025-10-09 | 7.7800 | 8.2300 | 7.7800 | 7.9300 | +1.928% | 5,401,488 | +14.754% |
| 2025-10-08 | 7.7400 | 7.8100 | 7.6600 | 7.7800 | +0.258% | 5,506,693 | +16.967% |
| 2025-10-07 | 7.9600 | 7.9600 | 7.6900 | 7.7600 | -2.020% | 5,620,065 | +17.268% |
| 2025-10-06 | 8.0000 | 8.1500 | 7.8800 | 7.9200 | -3.883% | 8,047,912 | +14.899% |
| 2025-10-03 | 8.1500 | 8.4000 | 8.0100 | 8.2400 | +1.603% | 4,810,812 | +10.437% |
| 2025-10-02 | 8.0400 | 8.2300 | 7.9800 | 8.1100 | +0.620% | 4,663,347 | +12.207% |
| 2025-10-01 | 8.0000 | 8.2100 | 7.9000 | 8.0600 | +0.876% | 5,046,872 | +12.903% |
| 2025-09-30 | 7.9300 | 8.1100 | 7.8400 | 7.9900 | -0.250% | 5,339,317 | +13.892% |
| 2025-09-29 | 8.1900 | 8.1900 | 7.9600 | 8.0100 | -1.718% | 5,364,650 | +13.608% |
| 2025-09-26 | 8.1500 | 8.3100 | 8.0500 | 8.1500 | -0.245% | 4,369,640 | +11.656% |
| 2025-09-25 | 8.2300 | 8.3000 | 8.0200 | 8.1700 | -1.803% | 4,395,048 | +11.383% |
| 2025-09-24 | 8.4500 | 8.6500 | 8.3100 | 8.3200 | -0.359% | 3,615,345 | +9.375% |
| 2025-09-23 | 8.9500 | 8.9500 | 8.3400 | 8.3500 | -5.862% | 4,714,087 | +8.982% |
| 2025-09-22 | 8.4800 | 8.9500 | 8.4700 | 8.8700 | +3.260% | 5,208,718 | +2.593% |
| 2025-09-19 | 8.6000 | 8.6800 | 8.4700 | 8.5900 | -0.348% | 4,578,060 | +5.937% |
| 2025-09-18 | 8.7200 | 8.8400 | 8.5200 | 8.6200 | -1.147% | 6,114,305 | +5.568% |
| 2025-09-17 | 8.9400 | 9.1200 | 8.5900 | 8.7200 | -1.580% | 3,972,450 | +4.358% |
| 2025-09-16 | 8.5200 | 8.8800 | 8.4100 | 8.8600 | +5.602% | 5,058,020 | +2.709% |
| 2025-09-15 | 8.5200 | 8.7200 | 8.3900 | 8.3900 | -1.178% | 4,108,622 | +8.462% |
| 2025-09-12 | 8.6000 | 8.6600 | 8.4000 | 8.4900 | -2.189% | 5,179,826 | +7.185% |
| 2025-09-11 | 8.6000 | 8.7700 | 8.5100 | 8.6800 | -0.115% | 4,859,128 | +4.839% |
| 2025-09-10 | 8.6000 | 9.0500 | 8.5700 | 8.6900 | 0.000% | 5,974,505 | +4.718% |
| 2025-09-09 | 8.2300 | 8.6900 | 8.1500 | 8.6900 | +5.847% | 10,082,305 | +4.718% |
| 2025-09-08 | 8.8500 | 8.8500 | 8.1100 | 8.2100 | -8.166% | 13,651,392 | +10.840% |
| 2025-09-05 | 8.9200 | 9.2400 | 8.8100 | 8.9400 | +2.288% | 4,925,020 | +1.790% |
| 2025-09-04 | 8.7900 | 8.8100 | 8.6900 | 8.7400 | -2.128% | 4,673,372 | +4.119% |
| 2025-09-03 | 8.7700 | 9.0700 | 8.7200 | 8.9300 | +1.247% | 3,914,395 | +1.904% |
| 2025-09-02 | 8.9800 | 9.0600 | 8.6900 | 8.8200 | -3.077% | 5,089,453 | +3.175% |
| 2025-08-29 | 9.1600 | 9.2300 | 8.9800 | 9.1000 | -1.728% | 4,386,522 | 0.000% |
| 2025-08-28 | 9.2000 | 9.4400 | 9.1400 | 9.2600 | +2.434% | 3,972,443 | -1.728% |
| 2025-08-27 | 9.1500 | 9.3100 | 9.0300 | 9.0400 | -1.202% | 3,051,345 | +0.664% |
| 2025-08-26 | 9.1100 | 9.1900 | 8.9900 | 9.1500 | +0.549% | 3,415,304 | -0.546% |
| 2025-08-25 | 9.3200 | 9.3500 | 9.0200 | 9.1000 | -2.570% | 4,590,517 | 0.000% |
| 2025-08-22 | 9.0600 | 9.3600 | 8.8900 | 9.3400 | +4.009% | 6,045,580 | -2.570% |
| 2025-08-21 | 8.9900 | 8.9900 | 8.4500 | 8.9800 | -0.333% | 7,850,622 | +1.336% |
| 2025-08-20 | 9.3500 | 9.3500 | 8.9900 | 9.0100 | -4.555% | 6,768,514 | +0.999% |
| 2025-08-19 | 9.3300 | 9.6000 | 9.2100 | 9.4400 | +1.615% | 4,735,295 | -3.602% |
| 2025-08-18 | 9.2100 | 9.4900 | 9.1500 | 9.2900 | +1.088% | 4,924,957 | -2.045% |
| 2025-08-15 | 9.1900 | 9.4700 | 9.1500 | 9.1900 | +0.437% | 4,987,288 | -0.979% |
| 2025-08-14 | 9.3400 | 9.3600 | 8.9900 | 9.1500 | -4.886% | 7,170,587 | -0.546% |
| 2025-08-13 | 9.4000 | 9.8500 | 9.2300 | 9.6200 | -0.104% | 7,446,016 | -5.405% |
| 2025-08-12 | 9.6400 | 9.6900 | 9.2600 | 9.6300 | +0.522% | 7,149,278 | -5.504% |
| 2025-08-11 | 9.7100 | 10.0500 | 9.4200 | 9.5800 | -1.744% | 8,276,863 | -5.010% |
| 2025-08-08 | 9.0700 | 9.8000 | 8.8100 | 9.7500 | -22.925% | 34,759,225 | -6.667% |
| 2025-08-07 | 12.7300 | 12.7500 | 12.1800 | 12.6500 | +2.929% | 8,332,250 | -28.063% |
| 2025-08-06 | 12.4200 | 12.5300 | 12.0800 | 12.2900 | -1.364% | 4,008,387 | -25.956% |
| 2025-08-05 | 12.6400 | 12.8800 | 12.3900 | 12.4600 | +0.403% | 4,060,182 | -26.966% |
| 2025-08-04 | 12.1400 | 12.6200 | 11.9400 | 12.4100 | +3.936% | 4,516,264 | -26.672% |
| 2025-08-01 | 12.5500 | 12.5500 | 11.8500 | 11.9400 | -7.442% | 7,107,956 | -23.786% |
| 2025-07-31 | 13.1500 | 13.2300 | 12.7700 | 12.9000 | -3.298% | 4,462,397 | -29.457% |
| 2025-07-30 | 13.3600 | 13.5100 | 13.1000 | 13.3400 | +1.368% | 5,099,650 | -31.784% |
| 2025-07-29 | 13.6600 | 13.7000 | 13.0800 | 13.1600 | -4.151% | 5,219,649 | -30.851% |
| 2025-07-28 | 14.7600 | 14.9300 | 13.7300 | 13.7300 | -7.041% | 6,103,520 | -33.722% |
| 2025-07-25 | 14.6800 | 14.9600 | 14.4000 | 14.7700 | +3.431% | 4,630,274 | -38.389% |
| 2025-07-24 | 15.5200 | 15.5600 | 14.1900 | 14.2800 | -12.285% | 7,591,745 | -36.275% |
| 2025-07-23 | 15.7900 | 16.6900 | 15.7800 | 16.2800 | +6.894% | 3,313,178 | -44.103% |
| 2025-07-22 | 14.3800 | 15.3900 | 14.0800 | 15.2300 | +8.786% | 7,513,901 | -40.250% |
| 2025-07-21 | 14.5000 | 14.7200 | 13.9900 | 14.0000 | -2.166% | 6,266,546 | -35.000% |
| 2025-07-18 | 14.0100 | 14.3500 | 13.8600 | 14.3100 | +5.066% | 5,413,853 | -36.408% |
| 2025-07-17 | 13.3800 | 14.1700 | 13.2800 | 13.6200 | +4.208% | 5,739,487 | -33.186% |
| 2025-07-16 | 12.9900 | 13.2000 | 12.6800 | 13.0700 | +0.616% | 2,451,044 | -30.375% |
| 2025-07-15 | 13.7800 | 13.9000 | 12.9800 | 12.9900 | -4.133% | 3,292,588 | -29.946% |
| 2025-07-14 | 13.6400 | 13.9700 | 13.2300 | 13.5500 | -0.805% | 3,929,025 | -32.841% |
| 2025-07-11 | 13.5600 | 13.7100 | 13.3600 | 13.6600 | -0.510% | 2,717,119 | -33.382% |
| 2025-07-10 | 13.5200 | 13.9500 | 13.3500 | 13.7300 | +3.156% | 4,020,732 | -33.722% |
| 2025-07-09 | 13.5500 | 13.6000 | 13.2300 | 13.3100 | -1.188% | 2,648,501 | -31.630% |
| 2025-07-08 | 13.3000 | 13.5000 | 13.0600 | 13.4700 | +1.814% | 3,093,296 | -32.442% |
| 2025-07-07 | 14.2400 | 14.2400 | 12.9400 | 13.2300 | -10.000% | 6,851,126 | -31.217% |
| 2025-07-03 | 14.4300 | 14.8200 | 14.2300 | 14.7000 | +2.083% | 3,435,520 | -38.095% |
| 2025-07-02 | 14.8400 | 15.0400 | 14.3100 | 14.4000 | -0.895% | 5,738,578 | -36.806% |
| 2025-07-01 | 14.0700 | 14.8500 | 13.8700 | 14.5300 | -2.483% | 6,719,921 | -37.371% |
| 2025-06-30 | 13.7700 | 15.1900 | 13.7700 | 14.9000 | +9.639% | 8,254,723 | -38.926% |
| 2025-06-27 | 13.5900 | 13.9700 | 13.3400 | 13.5900 | -0.512% | 4,138,781 | -33.039% |
| 2025-06-26 | 12.8900 | 13.6900 | 12.7400 | 13.6600 | +7.984% | 4,690,423 | -33.382% |
| 2025-06-25 | 13.3100 | 13.3400 | 12.4500 | 12.6500 | -5.172% | 6,199,960 | -28.063% |
| 2025-06-24 | 13.4500 | 14.1400 | 13.1200 | 13.3400 | +3.975% | 7,876,504 | -31.784% |
| 2025-06-23 | 12.2200 | 13.2200 | 12.1100 | 12.8300 | +4.394% | 4,253,125 | -29.072% |
| 2025-06-20 | 12.3900 | 12.5400 | 11.8800 | 12.2900 | -0.244% | 5,553,410 | -25.956% |
| 2025-06-18 | 12.3500 | 12.6900 | 12.1500 | 12.3200 | +0.818% | 3,980,946 | -26.136% |
| 2025-06-17 | 12.4800 | 12.7000 | 12.1700 | 12.2200 | -3.323% | 5,657,688 | -25.532% |
| 2025-06-16 | 13.2700 | 13.2700 | 12.4400 | 12.6400 | +0.477% | 6,395,825 | -28.006% |
| 2025-06-13 | 12.8700 | 13.1100 | 12.5700 | 12.5800 | -4.985% | 4,431,418 | -27.663% |
| 2025-06-12 | 12.9300 | 13.6000 | 12.9300 | 13.2400 | +1.301% | 3,613,483 | -31.269% |
| 2025-06-11 | 13.5600 | 13.7500 | 12.8700 | 13.0700 | -3.542% | 6,050,625 | -30.375% |
| 2025-06-10 | 14.1900 | 14.1900 | 13.3200 | 13.5500 | -3.214% | 5,109,662 | -32.841% |
| 2025-06-09 | 14.3800 | 14.4900 | 13.9100 | 14.0000 | -0.214% | 3,559,075 | -35.000% |
| 2025-06-06 | 13.7100 | 14.0600 | 13.5600 | 14.0300 | +0.935% | 2,728,359 | -35.139% |
| 2025-06-05 | 14.7400 | 14.7700 | 13.7100 | 13.9000 | -6.144% | 4,880,222 | -34.532% |
| 2025-06-04 | 14.2100 | 15.1200 | 14.1100 | 14.8100 | +4.961% | 5,247,103 | -38.555% |
| 2025-06-03 | 13.0100 | 14.4400 | 12.8100 | 14.1100 | +4.751% | 6,205,793 | -35.507% |
| 2025-06-02 | 13.4700 | 13.5600 | 12.8700 | 13.4700 | +0.298% | 3,522,830 | -32.442% |
| 2025-05-30 | 12.7300 | 13.6300 | 12.7300 | 13.4300 | +5.251% | 4,961,142 | -32.241% |
| 2025-05-29 | 13.8900 | 13.8900 | 12.6500 | 12.7600 | -5.201% | 4,368,379 | -28.683% |
| 2025-05-28 | 12.5300 | 13.7800 | 12.5100 | 13.4600 | +6.910% | 5,548,400 | -32.392% |
| 2025-05-27 | 12.9900 | 12.9900 | 12.5600 | 12.5900 | -1.641% | 3,477,697 | -27.720% |
| 2025-05-23 | 13.2200 | 64.0900 | 12.7900 | 12.8000 | -3.433% | 3,276,166 | -28.906% |
| 2025-05-22 | 12.8000 | 13.2700 | 11.8000 | 13.2550 | +3.072% | 7,072,234 | -31.347% |
| 2025-05-21 | 14.0800 | 14.0800 | 12.8600 | 12.8600 | -10.570% | 10,629,408 | -29.238% |
| 2025-05-20 | 14.0800 | 14.8500 | 13.9800 | 14.3800 | +0.983% | 4,993,708 | -36.718% |
| 2025-05-19 | 14.8000 | 14.9500 | 14.2300 | 14.2400 | -5.256% | 4,595,593 | -36.096% |
| 2025-05-16 | 15.3500 | 15.4900 | 14.9100 | 15.0300 | -1.248% | 4,567,957 | -39.454% |
| 2025-05-15 | 15.0200 | 15.3300 | 14.9900 | 15.2200 | -2.561% | 5,156,472 | -40.210% |
| 2025-05-14 | 15.6500 | 15.7500 | 15.3600 | 15.6200 | -0.951% | 5,279,028 | -41.741% |
| 2025-05-13 | 15.9000 | 15.9000 | 15.3200 | 15.7700 | +0.767% | 4,520,943 | -42.295% |
| 2025-05-12 | 15.9100 | 16.5600 | 14.8500 | 15.6500 | +2.893% | 9,000,085 | -41.853% |
| 2025-05-09 | 17.2700 | 17.2700 | 14.6100 | 15.2100 | -16.244% | 19,031,720 | -40.171% |
| 2025-05-08 | 18.1300 | 18.6200 | 18.0100 | 18.1600 | +1.509% | 7,473,693 | -49.890% |
| 2025-05-07 | 18.2300 | 18.2300 | 17.8400 | 17.8900 | -0.112% | 4,203,791 | -49.134% |
| 2025-05-06 | 18.6600 | 18.9400 | 17.8700 | 17.9100 | -8.389% | 6,334,687 | -49.190% |
| 2025-05-05 | 20.4100 | 20.6400 | 19.4900 | 19.5500 | -6.190% | 4,317,906 | -53.453% |
| 2025-05-02 | 20.1800 | 21.0400 | 20.0700 | 20.8400 | +5.894% | 3,560,973 | -56.334% |
| 2025-05-01 | 19.8300 | 20.4200 | 19.4800 | 19.6800 | +0.923% | 5,767,716 | -53.760% |
| 2025-04-30 | 18.4600 | 19.6000 | 18.1700 | 19.5000 | +2.201% | 3,654,895 | -53.333% |
| 2025-04-29 | 19.1800 | 19.3900 | 18.8100 | 19.0800 | -0.986% | 3,014,450 | -52.306% |
| 2025-04-28 | 19.3400 | 20.0800 | 18.9600 | 19.2700 | +0.104% | 3,416,941 | -52.776% |
| 2025-04-25 | 19.1000 | 19.3500 | 18.8400 | 19.2500 | +0.733% | 5,286,181 | -52.727% |
| 2025-04-24 | 18.6500 | 19.1400 | 18.4500 | 19.1100 | +3.577% | 2,697,953 | -52.381% |
| 2025-04-23 | 18.4000 | 18.7500 | 17.9200 | 18.4500 | +7.517% | 4,151,288 | -50.678% |
| 2025-04-22 | 17.2000 | 17.5900 | 16.9500 | 17.1600 | +1.120% | 3,822,942 | -46.970% |
| 2025-04-21 | 17.8300 | 17.9800 | 16.2800 | 16.9700 | -8.121% | 7,536,629 | -46.376% |
| 2025-04-17 | 19.5100 | 19.5100 | 18.4500 | 18.4700 | -6.623% | 6,536,194 | -50.731% |
| 2025-04-16 | 20.1700 | 20.4200 | 19.3700 | 19.7800 | -3.418% | 3,204,394 | -53.994% |
| 2025-04-15 | 21.2100 | 21.6700 | 20.0400 | 20.4800 | -2.938% | 2,764,367 | -55.566% |
| 2025-04-14 | 21.7000 | 21.7000 | 20.2200 | 21.1000 | 0.000% | 2,787,603 | -56.872% |