Dark

Check out our Level2View

SF
Stifel Financial Corp.
stock NYSE

Market Open

Jul 15, 2026 11:49:47 AM EDT

78.78USD+3.196%(+2.44)335,963

77.63Bid 82.38Ask 4.75Spread

Pre-market

Jul 13, 2026 8:35:30 AM EDT

75.40USD-1.231%(-0.94)0

After-hours

Jul 13, 2026 4:57:30 PM EDT

75.35USD+0.186%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Oct 16, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
213	194	5	12

SF Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

SF Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SF Jul 17, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

SF Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
113.33 C	0	0%	0			SF1260717C00113330
110.00 C	0	0%	0			SF1260717C00110000
106.67 C	0	0%	0			SF1260717C00106670
103.33 C	0	0%	0			SF1260717C00103330
100.00 C	0.20	0.00%	20	40	05-07	SF1260717C00100000
96.67 C	0.19	0%	1	27	07-09	SF1260717C00096670
93.33 C	0.20	-60.00%	46	31	05-19	SF1260717C00093330
90.00 C	0.35	0%	5	46	05-26	SF1260717C00090000
86.67 C	0.08	-73.33%	2	25	07-07	SF1260717C00086670
83.33 C	0.28	+40.00%	2	25	07-07	SF1260717C00083330
80.00 C	0	0%	0			SF1260717C00080000
76.67 C	0.75	-77.94%	160	49	07-13	SF1260717C00076670
73.33 C	3.50	+37.25%	8	15	07-14	SF1260717C00073330
70.00 C	6.60	+69.23%	6	143	07-09	SF1260717C00070000
66.67 C	10.10	0%	3	1	03-23	SF1260717C00066670
63.33 C	6.80	0%	1	0	07-01	SF1260717C00063330
60.00 C	14.70	0%	5	5	04-07	SF1260717C00060000
56.67 C	0	0%	0			SF1260717C00056670
53.33 C	0	0%	0			SF1260717C00053330
50.00 C	0	0%	0			SF1260717C00050000
46.67 C	0	0%	0			SF1260717C00046670
43.33 C	0	0%	0			SF1260717C00043330
40.00 C	0	0%	0			SF1260717C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
113.33 P	0	0%	0			SF1260717P00113330
110.00 P	0	0%	0			SF1260717P00110000
106.67 P	0	0%	0			SF1260717P00106670
103.33 P	0	0%	0			SF1260717P00103330
100.00 P	0	0%	0			SF1260717P00100000
96.67 P	0	0%	0			SF1260717P00096670
93.33 P	0	0%	0			SF1260717P00093330
90.00 P	0	0%	0			SF1260717P00090000
86.67 P	0	0%	0			SF1260717P00086670
83.33 P	11.10	0%	2	5	03-03	SF1260717P00083330
80.00 P	0	0%	0			SF1260717P00080000
76.67 P	5.20	0%	1	2	07-02	SF1260717P00076670
73.33 P	2.35	-7.84%	1	3	06-25	SF1260717P00073330
70.00 P	5.31	0%	2	3	03-27	SF1260717P00070000
66.67 P	0	0%	0			SF1260717P00066670
63.33 P	2.60	0%	1	1	03-25	SF1260717P00063330
60.00 P	0	0%	0			SF1260717P00060000
56.67 P	0.35	0%	4	3	05-28	SF1260717P00056670
53.33 P	0	0%	0			SF1260717P00053330
50.00 P	0	0%	0			SF1260717P00050000
46.67 P	0	0%	0			SF1260717P00046670
43.33 P	0	0%	0			SF1260717P00043330
40.00 P	0	0%	0			SF1260717P00040000

Share