Dark

SCHG
Schwab U.S. Large-Cap Growth ETF
stock NYSE ETF

Market Open

Jul 27, 2026 2:16:52 PM EDT

33.52USD+0.179%(+0.06)4,388,369

33.52Bid 33.53Ask 0.01Spread

Pre-market

Jul 27, 2026 9:27:30 AM EDT

33.83USD+1.106%(+0.37)21,351

After-hours

Jul 24, 2026 4:41:30 PM EDT

33.48USD+0.030%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	111	25	104

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			SCHG260918C00045000
44 C	0	0%	0			SCHG260918C00044000
43 C	0	0%	0			SCHG260918C00043000
42 C	0	0%	0			SCHG260918C00042000
41 C	0	0%	0			SCHG260918C00041000
40 C	0.15	0%	1	1	07-24	SCHG260918C00040000
39 C	0	0%	0			SCHG260918C00039000
38 C	0.15	0.00%	1	8	07-23	SCHG260918C00038000
37 C	0.05	0%	1	1	07-22	SCHG260918C00037000
36 C	0.30	-14.29%	20	63	07-22	SCHG260918C00036000
35 C	0.40	+14.29%	4	36	07-24	SCHG260918C00035000
34 C	0.80	-36.00%	1	2	07-24	SCHG260918C00034000
33 C	0	0%	0			SCHG260918C00033000
32 C	2.11	-20.38%	2	6	07-24	SCHG260918C00032000
31 C	3.69	0%	4	4	07-17	SCHG260918C00031000
30 C	0	0%	0			SCHG260918C00030000
29 C	0	0%	0			SCHG260918C00029000
28 C	0	0%	0			SCHG260918C00028000
27 C	0	0%	0			SCHG260918C00027000
26 C	0	0%	0			SCHG260918C00026000
25 C	0	0%	0			SCHG260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			SCHG260918P00045000
44 P	0	0%	0			SCHG260918P00044000
43 P	0	0%	0			SCHG260918P00043000
42 P	0	0%	0			SCHG260918P00042000
41 P	0	0%	0			SCHG260918P00041000
40 P	0	0%	0			SCHG260918P00040000
39 P	0	0%	0			SCHG260918P00039000
38 P	0	0%	0			SCHG260918P00038000
37 P	2.63	0%	12	12	07-20	SCHG260918P00037000
36 P	0	0%	0			SCHG260918P00036000
35 P	1.65	0%	1	1	07-17	SCHG260918P00035000
34 P	1.20	+46.34%	3	12	07-23	SCHG260918P00034000
33 P	0.70	+40.00%	1	8	07-24	SCHG260918P00033000
32 P	0.50	+2.04%	1	96	07-24	SCHG260918P00032000
31 P	0	0%	0			SCHG260918P00031000
30 P	0	0%	0			SCHG260918P00030000
29 P	0	0%	0			SCHG260918P00029000
28 P	0	0%	0			SCHG260918P00028000
27 P	0	0%	0			SCHG260918P00027000
26 P	0	0%	0			SCHG260918P00026000
25 P	0	0%	0			SCHG260918P00025000

.dark-mode .v7Zsks{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v7Zsks{ color: #333333; background-color: white; border: 2px solid #333333; }SCHGSchwab U.S. Large-Cap Growth ETFstock NYSE ETF