Dark

SCHD
Schwab US Dividend Equity ETF
stock NYSE ETF

At Close

Jul 1, 2025 3:59:52 PM EDT

27.07USD+2.132%(+0.57)25,633,372

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2025 9:29:49 AM EDT

26.50USD0.000%(0.00)38,409

After-hours

Jul 1, 2025 4:58:30 PM EDT

27.06USD-0.018%(-0.01)388,384

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 3, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,275	408	6	852

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32.00 C	0	0%	0			SCHD250703C00032000
31.50 C	0	0%	0			SCHD250703C00031500
31.00 C	0.45	+1,400.00%	1	2	06-30	SCHD250703C00031000
30.50 C	0.30	+500.00%	1	2	06-26	SCHD250703C00030500
30.00 C	0	0%	0			SCHD250703C00030000
29.50 C	0.05	+25.00%	5	16	06-25	SCHD250703C00029500
29.00 C	0.01	-98.00%	1	2	06-17	SCHD250703C00029000
28.50 C	0	0%	0			SCHD250703C00028500
28.00 C	0.03	+200.00%	2	7	06-20	SCHD250703C00028000
27.50 C	0.04	-20.00%	1	379	06-30	SCHD250703C00027500
27.00 C	0.02	-33.33%	15	395	06-30	SCHD250703C00027000
26.50 C	0.14	+55.56%	221	796	06-30	SCHD250703C00026500
26.00 C	0.46	+15.00%	20	48	06-30	SCHD250703C00026000
25.50 C	1.00	-2.91%	7	8	06-30	SCHD250703C00025500
25.00 C	1.50	+3.45%	12	17	06-30	SCHD250703C00025000
24.50 C	2.13	0%	1	0	06-24	SCHD250703C00024500
24.00 C	2.29	-10.20%	1	1	06-25	SCHD250703C00024000
23.50 C	2.61	0%	10	5	06-05	SCHD250703C00023500
23.00 C	3.55	+14.15%	2	5	06-30	SCHD250703C00023000
22.50 C	0	0%	0			SCHD250703C00022500
22.00 C	0	0%	0			SCHD250703C00022000
21.50 C	0	0%	0			SCHD250703C00021500
21.00 C	0	0%	0			SCHD250703C00021000
20.50 C	5.95	0%	1	0	06-26	SCHD250703C00020500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32.00 P	5.70	0%	1	1	06-30	SCHD250703P00032000
31.50 P	0	0%	0			SCHD250703P00031500
31.00 P	0	0%	0			SCHD250703P00031000
30.50 P	0	0%	0			SCHD250703P00030500
30.00 P	3.55	0%	2	0	06-30	SCHD250703P00030000
29.50 P	2.15	0%	4	0	06-20	SCHD250703P00029500
29.00 P	2.51	0%	1	1	06-24	SCHD250703P00029000
28.50 P	0	0%	0			SCHD250703P00028500
28.00 P	1.50	-2.60%	1	1	06-27	SCHD250703P00028000
27.50 P	1.02	-13.56%	3	3	06-30	SCHD250703P00027500
27.00 P	0.58	-14.71%	25	12	06-30	SCHD250703P00027000
26.50 P	0.13	-31.58%	253	446	06-30	SCHD250703P00026500
26.00 P	0.03	-40.00%	19	263	06-30	SCHD250703P00026000
25.50 P	0.05	0.00%	5	53	06-30	SCHD250703P00025500
25.00 P	0.05	0.00%	1	37	06-27	SCHD250703P00025000
24.50 P	0.05	-54.55%	2	5	06-25	SCHD250703P00024500
24.00 P	0.05	-50.00%	1	13	06-25	SCHD250703P00024000
23.50 P	0.10	0%	4	4	06-24	SCHD250703P00023500
23.00 P	0	0%	0			SCHD250703P00023000
22.50 P	0.27	-35.71%	1	2	06-25	SCHD250703P00022500
22.00 P	0.25	-7.41%	1	4	06-30	SCHD250703P00022000
21.50 P	0.05	-88.10%	1	1	06-30	SCHD250703P00021500
21.00 P	0.26	-13.33%	1	12	06-26	SCHD250703P00021000
20.50 P	0	0%	0			SCHD250703P00020500

.dark-mode .CYVWj0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CYVWj0{ color: #333333; background-color: white; border: 2px solid #333333; }SCHDSchwab US Dividend Equity ETFstock NYSE ETF