Dark

SCHA
Schwab U.S Small- Cap ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:14:54 PM EDT

34.53USD-0.433%(-0.15)1,423,255

34.53Bid 34.54Ask 0.01Spread

Pre-market

Aug 6, 2026 9:07:30 AM EDT

34.58USD-0.288%(-0.10)1,466

After-hours

Aug 5, 2026 4:10:30 PM EDT

34.69USD+0.029%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	303	1	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	1.00	0%	20	20	07-09	SCHA270115C00042000
41 C	0	0%	0			SCHA270115C00041000
40 C	0.30	-62.50%	4	6	07-24	SCHA270115C00040000
39 C	0.29	-68.13%	1	50	08-03	SCHA270115C00039000
38 C	1.40	0.00%	500	1	06-18	SCHA270115C00038000
37 C	0	0%	0			SCHA270115C00037000
36 C	0.95	-37.50%	1	2	07-29	SCHA270115C00036000
35 C	0.85	-57.50%	1	224	08-03	SCHA270115C00035000
34 C	1.92	-30.94%	1	5	07-29	SCHA270115C00034000
33 C	2.35	-23.45%	1	13	07-29	SCHA270115C00033000
32 C	3.32	-15.52%	2	14	08-03	SCHA270115C00032000
31 C	4.90	-15.52%	1	1	07-08	SCHA270115C00031000
30 C	6.70	+8.94%	2	5	07-02	SCHA270115C00030000
29 C	6.08	0%	3	3	07-16	SCHA270115C00029000
28 C	0	0%	0			SCHA270115C00028000
27 C	7.88	-14.53%	1	2	07-16	SCHA270115C00027000
26 C	0	0%	0			SCHA270115C00026000
25 C	0	0%	0			SCHA270115C00025000
24 C	9.70	0%	1	1	06-09	SCHA270115C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	8.10	0%	12	0	07-24	SCHA270115P00042000
41 P	0	0%	0			SCHA270115P00041000
40 P	0	0%	0			SCHA270115P00040000
39 P	0	0%	0			SCHA270115P00039000
38 P	0	0%	0			SCHA270115P00038000
37 P	0	0%	0			SCHA270115P00037000
36 P	0	0%	0			SCHA270115P00036000
35 P	1.66	0%	1	1	08-04	SCHA270115P00035000
34 P	0	0%	0			SCHA270115P00034000
33 P	2.65	0%	1	1	05-18	SCHA270115P00033000
32 P	0	0%	0			SCHA270115P00032000
31 P	0	0%	0			SCHA270115P00031000
30 P	0	0%	0			SCHA270115P00030000
29 P	0	0%	0			SCHA270115P00029000
28 P	0	0%	0			SCHA270115P00028000
27 P	0	0%	0			SCHA270115P00027000
26 P	0	0%	0			SCHA270115P00026000
25 P	0	0%	0			SCHA270115P00025000
24 P	0	0%	0			SCHA270115P00024000

.dark-mode .W9xlyR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W9xlyR{ color: #333333; background-color: white; border: 2px solid #333333; }SCHASchwab U.S Small- Cap ETFstock NYSE ETF