Dark

SCHA
Schwab U.S Small- Cap ETF
stock NYSE ETF

At Close

Aug 6, 2026 3:59:56 PM EDT

34.44USD-0.706%(-0.24)1,671,235

33.12Bid 35.58Ask 2.46Spread

Pre-market

Aug 6, 2026 9:07:30 AM EDT

34.58USD-0.288%(-0.10)1,466

After-hours

Aug 5, 2026 4:10:30 PM EDT

34.69USD+0.029%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	18	1	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
43 C	0	0%	0			SCHA260918C00043000
42 C	0	0%	0			SCHA260918C00042000
41 C	0	0%	0			SCHA260918C00041000
40 C	0	0%	0			SCHA260918C00040000
39 C	0	0%	0			SCHA260918C00039000
38 C	0	0%	0			SCHA260918C00038000
37 C	0.25	0%	1	1	08-05	SCHA260918C00037000
36 C	0.50	0%	17	17	08-04	SCHA260918C00036000
35 C	0	0%	0			SCHA260918C00035000
34 C	1.63	0%	1	1	07-27	SCHA260918C00034000
33 C	2.55	+21.43%	1	3	08-05	SCHA260918C00033000
32 C	0	0%	0			SCHA260918C00032000
31 C	0	0%	0			SCHA260918C00031000
30 C	0	0%	0			SCHA260918C00030000
29 C	0	0%	0			SCHA260918C00029000
28 C	0	0%	0			SCHA260918C00028000
27 C	0	0%	0			SCHA260918C00027000
26 C	0	0%	0			SCHA260918C00026000
25 C	0	0%	0			SCHA260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
43 P	0	0%	0			SCHA260918P00043000
42 P	0	0%	0			SCHA260918P00042000
41 P	0	0%	0			SCHA260918P00041000
40 P	0	0%	0			SCHA260918P00040000
39 P	0	0%	0			SCHA260918P00039000
38 P	0	0%	0			SCHA260918P00038000
37 P	0	0%	0			SCHA260918P00037000
36 P	2.01	0%	2	1	07-24	SCHA260918P00036000
35 P	0	0%	0			SCHA260918P00035000
34 P	0	0%	0			SCHA260918P00034000
33 P	0.70	0%	2	2	07-27	SCHA260918P00033000
32 P	0	0%	0			SCHA260918P00032000
31 P	0	0%	0			SCHA260918P00031000
30 P	0	0%	0			SCHA260918P00030000
29 P	0	0%	0			SCHA260918P00029000
28 P	0	0%	0			SCHA260918P00028000
27 P	0	0%	0			SCHA260918P00027000
26 P	0	0%	0			SCHA260918P00026000
25 P	0	0%	0			SCHA260918P00025000

.dark-mode .zlnSKB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zlnSKB{ color: #333333; background-color: white; border: 2px solid #333333; }SCHASchwab U.S Small- Cap ETFstock NYSE ETF