SCHA
Schwab U.S Small- Cap ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:54 PM EDT
33.05USD+0.854%(+0.28)4,006,638
Pre-marketOct 2, 2026 8:37:30 AM EDT
33.27USD+1.526%(+0.50)
After-hoursOct 2, 2026 4:30:30 PM EDT
33.05USD0.000%(0.00)
SCHA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.12 | 33.31 | 32.99 | 33.05 | +0.854% | 4,006,638 | 0.000% |
| 2026-10-01 | 32.58 | 32.91 | 32.33 | 32.77 | +0.429% | 5,397,589 | +0.854% |
| 2026-09-30 | 32.90 | 32.95 | 32.60 | 32.63 | -0.427% | 4,928,953 | +1.287% |
| 2026-09-29 | 32.90 | 32.97 | 32.58 | 32.77 | -0.274% | 4,787,919 | +0.854% |
| 2026-09-28 | 32.99 | 33.07 | 32.71 | 32.86 | -0.815% | 4,676,387 | +0.578% |
| 2026-09-25 | 33.18 | 33.30 | 32.95 | 33.13 | +0.121% | 4,728,192 | -0.241% |
| 2026-09-24 | 33.05 | 33.16 | 32.80 | 33.09 | -0.211% | 4,219,646 | -0.121% |
| 2026-09-23 | 33.57 | 33.57 | 33.14 | 33.16 | -1.777% | 4,101,766 | -0.332% |
| 2026-09-22 | 33.84 | 33.96 | 33.64 | 33.76 | +0.446% | 4,407,304 | -2.103% |
| 2026-09-21 | 33.70 | 33.74 | 33.53 | 33.61 | +0.508% | 3,718,888 | -1.666% |
| 2026-09-18 | 33.37 | 33.45 | 33.16 | 33.44 | +0.360% | 3,324,447 | -1.166% |
| 2026-09-17 | 33.56 | 33.64 | 33.31 | 33.32 | +0.786% | 4,065,670 | -0.810% |
| 2026-09-16 | 33.24 | 33.44 | 32.72 | 33.06 | -0.271% | 4,121,377 | -0.030% |
| 2026-09-15 | 33.40 | 33.48 | 33.08 | 33.15 | -0.778% | 3,834,111 | -0.302% |
| 2026-09-14 | 33.38 | 33.60 | 33.32 | 33.41 | -1.125% | 5,135,671 | -1.078% |
| 2026-09-11 | 34.00 | 34.06 | 33.75 | 33.79 | +0.416% | 4,111,956 | -2.190% |
| 2026-09-10 | 33.79 | 33.94 | 33.60 | 33.65 | -1.320% | 4,384,399 | -1.783% |
| 2026-09-09 | 34.36 | 34.43 | 34.08 | 34.10 | -1.045% | 4,011,023 | -3.079% |
| 2026-09-08 | 34.54 | 34.70 | 34.43 | 34.46 | -0.260% | 4,071,633 | -4.092% |
| 2026-09-04 | 34.12 | 34.57 | 34.12 | 34.55 | +0.994% | 3,605,769 | -4.342% |
| 2026-09-03 | 34.24 | 34.27 | 33.91 | 34.21 | +0.499% | 3,263,178 | -3.391% |
| 2026-09-02 | 33.81 | 34.08 | 33.73 | 34.04 | +0.919% | 3,421,619 | -2.908% |
| 2026-09-01 | 33.85 | 33.99 | 33.63 | 33.73 | -1.259% | 4,076,138 | -2.016% |
| 2026-08-31 | 34.19 | 34.24 | 33.95 | 34.16 | -0.234% | 3,411,331 | -3.249% |
| 2026-08-28 | 34.74 | 34.80 | 34.23 | 34.24 | -1.524% | 2,936,867 | -3.475% |
| 2026-08-27 | 34.82 | 34.84 | 34.58 | 34.77 | +0.173% | 2,365,359 | -4.947% |
| 2026-08-26 | 34.51 | 34.76 | 34.50 | 34.71 | +0.318% | 2,153,027 | -4.782% |
| 2026-08-25 | 34.76 | 34.76 | 34.45 | 34.60 | +0.377% | 2,625,376 | -4.480% |
| 2026-08-24 | 34.63 | 34.71 | 34.35 | 34.47 | -1.034% | 1,335,582 | -4.120% |
| 2026-08-21 | 34.91 | 34.94 | 34.63 | 34.83 | +0.519% | 1,051,733 | -5.111% |
| 2026-08-20 | 34.77 | 34.90 | 34.56 | 34.65 | -0.915% | 1,462,682 | -4.618% |
| 2026-08-19 | 35.35 | 35.46 | 34.91 | 34.97 | -0.143% | 2,671,832 | -5.490% |
| 2026-08-18 | 35.41 | 35.56 | 35.00 | 35.02 | -2.179% | 3,308,487 | -5.625% |
| 2026-08-17 | 35.65 | 35.86 | 35.57 | 35.80 | +0.421% | 1,592,043 | -7.682% |
| 2026-08-14 | 35.45 | 35.66 | 35.36 | 35.65 | +0.877% | 1,356,294 | -7.293% |
| 2026-08-13 | 35.18 | 35.42 | 35.18 | 35.34 | +0.684% | 1,718,408 | -6.480% |
| 2026-08-12 | 35.15 | 35.22 | 34.91 | 35.10 | +1.007% | 1,899,941 | -5.840% |
| 2026-08-11 | 34.73 | 34.88 | 34.67 | 34.75 | +0.347% | 1,183,508 | -4.892% |
| 2026-08-10 | 34.71 | 34.83 | 34.59 | 34.63 | -0.574% | 2,011,596 | -4.563% |
| 2026-08-07 | 34.80 | 34.89 | 34.59 | 34.83 | +1.162% | 1,906,702 | -5.111% |
| 2026-08-06 | 34.47 | 34.87 | 34.34 | 34.43 | -0.749% | 1,671,318 | -4.008% |
| 2026-08-05 | 35.05 | 35.19 | 34.68 | 34.69 | -1.027% | 1,659,069 | -4.728% |
| 2026-08-04 | 34.46 | 35.12 | 34.43 | 35.05 | +2.545% | 1,832,411 | -5.706% |
| 2026-08-03 | 33.54 | 34.23 | 33.46 | 34.18 | +1.847% | 1,783,473 | -3.306% |
| 2026-07-31 | 34.00 | 34.08 | 33.20 | 33.56 | -0.386% | 3,241,047 | -1.520% |
| 2026-07-30 | 33.36 | 33.71 | 33.22 | 33.69 | +2.526% | 2,175,929 | -1.900% |
| 2026-07-29 | 33.48 | 33.56 | 32.80 | 32.86 | -2.086% | 1,785,624 | +0.578% |
| 2026-07-28 | 33.63 | 33.76 | 33.22 | 33.56 | -0.915% | 1,979,844 | -1.520% |
| 2026-07-27 | 34.21 | 34.35 | 33.60 | 33.87 | -0.177% | 2,477,615 | -2.421% |
| 2026-07-24 | 34.31 | 34.32 | 33.86 | 33.93 | -0.963% | 2,044,122 | -2.594% |
| 2026-07-23 | 34.13 | 34.49 | 34.06 | 34.26 | -0.523% | 1,936,350 | -3.532% |
| 2026-07-22 | 34.44 | 34.66 | 34.41 | 34.44 | -0.520% | 1,869,731 | -4.036% |
| 2026-07-21 | 34.22 | 34.65 | 34.15 | 34.62 | +2.214% | 1,733,310 | -4.535% |
| 2026-07-20 | 34.25 | 34.36 | 33.87 | 33.87 | -0.529% | 2,719,012 | -2.421% |
| 2026-07-17 | 33.77 | 34.34 | 33.71 | 34.05 | -0.584% | 2,263,190 | -2.937% |
| 2026-07-16 | 34.23 | 34.62 | 34.09 | 34.25 | -0.782% | 2,082,551 | -3.504% |
| 2026-07-15 | 34.65 | 34.75 | 34.15 | 34.52 | -0.145% | 2,357,770 | -4.258% |
| 2026-07-14 | 34.75 | 34.79 | 34.44 | 34.57 | +0.728% | 6,400,705 | -4.397% |
| 2026-07-13 | 34.64 | 34.73 | 34.20 | 34.32 | -1.690% | 2,519,071 | -3.700% |
| 2026-07-10 | 34.92 | 34.98 | 34.54 | 34.91 | -0.172% | 1,829,416 | -5.328% |
| 2026-07-09 | 34.70 | 35.20 | 34.62 | 34.97 | +1.924% | 1,795,563 | -5.490% |
| 2026-07-08 | 34.22 | 34.44 | 33.84 | 34.31 | -0.551% | 2,139,887 | -3.672% |
| 2026-07-07 | 34.84 | 35.00 | 34.22 | 34.50 | -1.541% | 1,836,346 | -4.203% |
| 2026-07-06 | 35.05 | 35.33 | 35.00 | 35.04 | +0.344% | 2,700,600 | -5.679% |
| 2026-07-02 | 35.76 | 35.88 | 34.56 | 34.92 | -1.965% | 1,539,153 | -5.355% |
| 2026-07-01 | 35.79 | 36.04 | 35.59 | 35.62 | -1.412% | 2,866,625 | -7.215% |
| 2026-06-30 | 35.69 | 36.20 | 35.63 | 36.13 | +1.290% | 3,130,021 | -8.525% |
| 2026-06-29 | 35.57 | 35.68 | 34.96 | 35.67 | +0.507% | 2,352,947 | -7.345% |
| 2026-06-26 | 35.26 | 35.69 | 35.19 | 35.49 | -0.477% | 3,161,750 | -6.875% |
| 2026-06-25 | 35.50 | 35.80 | 35.21 | 35.66 | +2.207% | 2,463,845 | -7.319% |
| 2026-06-24 | 34.79 | 35.16 | 34.70 | 34.89 | +0.115% | 1,846,986 | -5.274% |
| 2026-06-23 | 34.65 | 35.17 | 34.58 | 34.85 | -1.720% | 1,995,517 | -5.165% |
| 2026-06-22 | 35.42 | 35.59 | 35.30 | 35.46 | +0.767% | 2,348,910 | -6.796% |
| 2026-06-18 | 34.99 | 35.23 | 34.81 | 35.19 | +2.207% | 1,496,731 | -6.081% |
| 2026-06-17 | 34.93 | 35.16 | 34.35 | 34.43 | -1.063% | 2,095,943 | -4.008% |
| 2026-06-16 | 35.27 | 35.46 | 34.76 | 34.80 | -1.108% | 1,639,702 | -5.029% |
| 2026-06-15 | 35.41 | 35.53 | 35.12 | 35.19 | +1.005% | 1,880,652 | -6.081% |
| 2026-06-12 | 34.55 | 35.09 | 34.46 | 34.84 | +1.161% | 2,222,276 | -5.138% |
| 2026-06-11 | 33.60 | 34.47 | 33.55 | 34.44 | +3.423% | 2,017,658 | -4.036% |
| 2026-06-10 | 33.56 | 34.15 | 33.27 | 33.30 | -1.040% | 2,413,895 | -0.751% |
| 2026-06-09 | 33.86 | 34.32 | 32.78 | 33.65 | +0.448% | 2,773,966 | -1.783% |
| 2026-06-08 | 33.63 | 33.82 | 33.42 | 33.50 | +0.934% | 1,566,690 | -1.343% |
| 2026-06-05 | 34.00 | 34.09 | 33.01 | 33.19 | -3.405% | 2,057,855 | -0.422% |
| 2026-06-04 | 33.93 | 34.48 | 33.86 | 34.36 | +0.851% | 1,576,723 | -3.813% |
| 2026-06-03 | 34.16 | 34.20 | 33.89 | 34.07 | -0.584% | 1,584,563 | -2.994% |
| 2026-06-02 | 34.06 | 34.34 | 34.04 | 34.27 | +0.440% | 1,277,860 | -3.560% |
| 2026-06-01 | 33.89 | 34.25 | 33.77 | 34.12 | +0.206% | 3,140,619 | -3.136% |
| 2026-05-29 | 34.14 | 34.20 | 33.87 | 34.05 | -0.322% | 1,384,361 | -2.937% |
| 2026-05-28 | 33.91 | 34.28 | 33.73 | 34.16 | +0.530% | 2,161,275 | -3.249% |
| 2026-05-27 | 34.11 | 34.18 | 33.88 | 33.98 | +0.029% | 1,923,178 | -2.737% |
| 2026-05-26 | 33.69 | 34.00 | 33.60 | 33.97 | +1.920% | 1,850,793 | -2.708% |
| 2026-05-22 | 33.28 | 33.49 | 33.20 | 33.33 | +0.482% | 1,359,541 | -0.840% |
| 2026-05-21 | 32.59 | 33.26 | 32.42 | 33.17 | +1.221% | 3,712,103 | -0.362% |
| 2026-05-20 | 32.30 | 32.77 | 32.10 | 32.77 | +2.215% | 2,194,927 | +0.854% |
| 2026-05-19 | 32.14 | 32.28 | 31.80 | 32.06 | -0.866% | 1,312,743 | +3.088% |
| 2026-05-18 | 32.71 | 32.77 | 32.12 | 32.34 | -0.737% | 2,010,641 | +2.195% |
| 2026-05-15 | 32.71 | 32.77 | 32.50 | 32.58 | -1.719% | 1,335,239 | +1.443% |
| 2026-05-14 | 33.16 | 33.36 | 33.02 | 33.15 | +0.181% | 1,310,868 | -0.302% |
| 2026-05-13 | 33.23 | 33.25 | 32.82 | 33.09 | +0.030% | 1,453,769 | -0.121% |
| 2026-05-12 | 33.29 | 33.36 | 32.60 | 33.08 | -1.136% | 10,154,120 | -0.091% |
| 2026-05-11 | 33.56 | 33.66 | 33.42 | 33.46 | 0.000% | 1,992,789 | -1.225% |
| 2026-05-08 | 33.28 | 33.48 | 33.13 | 33.46 | +1.302% | 1,319,772 | -1.225% |
| 2026-05-07 | 33.61 | 33.64 | 32.89 | 33.03 | -1.491% | 2,329,903 | +0.061% |
| 2026-05-06 | 33.43 | 33.55 | 33.18 | 33.53 | +1.146% | 3,204,047 | -1.432% |
| 2026-05-05 | 32.79 | 33.21 | 32.76 | 33.15 | +1.937% | 2,807,948 | -0.302% |
| 2026-05-04 | 32.58 | 32.82 | 32.34 | 32.52 | -0.307% | 1,834,014 | +1.630% |
| 2026-05-01 | 32.45 | 32.63 | 32.33 | 32.62 | +0.617% | 1,803,480 | +1.318% |
| 2026-04-30 | 31.88 | 32.48 | 31.85 | 32.42 | +2.110% | 2,147,044 | +1.943% |
| 2026-04-29 | 32.02 | 32.06 | 31.61 | 31.75 | -0.719% | 1,936,001 | +4.094% |
| 2026-04-28 | 32.24 | 32.37 | 31.87 | 31.98 | -1.205% | 1,616,702 | +3.346% |
| 2026-04-27 | 32.30 | 32.48 | 32.23 | 32.37 | +0.434% | 1,341,569 | +2.101% |
| 2026-04-24 | 32.21 | 32.38 | 31.95 | 32.23 | +0.468% | 1,212,732 | +2.544% |
| 2026-04-23 | 32.21 | 32.33 | 31.68 | 32.08 | -0.527% | 1,687,093 | +3.024% |
| 2026-04-22 | 32.46 | 32.47 | 32.11 | 32.25 | +0.405% | 1,160,393 | +2.481% |
| 2026-04-21 | 32.52 | 32.69 | 32.02 | 32.12 | -0.925% | 1,944,403 | +2.895% |
| 2026-04-20 | 32.12 | 32.46 | 32.12 | 32.42 | +0.558% | 3,512,480 | +1.943% |
| 2026-04-17 | 31.99 | 32.44 | 31.93 | 32.24 | +2.058% | 1,847,676 | +2.512% |
| 2026-04-16 | 31.47 | 31.63 | 31.40 | 31.59 | +0.541% | 1,359,933 | +4.622% |
| 2026-04-15 | 31.42 | 31.49 | 31.21 | 31.42 | -0.032% | 1,679,525 | +5.188% |
| 2026-04-14 | 31.37 | 31.50 | 31.21 | 31.43 | +0.705% | 1,625,213 | +5.154% |
| 2026-04-13 | 30.63 | 31.21 | 30.61 | 31.21 | +1.728% | 2,128,669 | +5.896% |
| 2026-04-10 | 30.90 | 30.93 | 30.60 | 30.68 | -0.454% | 2,066,012 | +7.725% |
| 2026-04-09 | 30.48 | 30.91 | 30.48 | 30.82 | +0.752% | 1,503,871 | +7.236% |
| 2026-04-08 | 30.66 | 30.81 | 30.36 | 30.59 | +3.066% | 1,635,887 | +8.042% |
| 2026-04-07 | 29.53 | 29.78 | 29.35 | 29.68 | +0.135% | 2,232,421 | +11.354% |
| 2026-04-06 | 29.51 | 29.69 | 29.39 | 29.64 | +0.407% | 2,751,030 | +11.505% |
| 2026-04-02 | 28.80 | 29.69 | 28.77 | 29.52 | +0.579% | 3,303,890 | +11.958% |
| 2026-04-01 | 29.32 | 29.64 | 29.30 | 29.35 | +0.928% | 2,807,717 | +12.606% |
| 2026-03-31 | 28.51 | 29.20 | 28.43 | 29.08 | +3.561% | 3,774,483 | +13.652% |
| 2026-03-30 | 28.72 | 28.75 | 27.94 | 28.08 | -1.335% | 3,192,530 | +17.699% |
| 2026-03-27 | 28.78 | 28.87 | 28.38 | 28.46 | -1.625% | 2,480,656 | +16.128% |
| 2026-03-26 | 29.12 | 29.46 | 28.91 | 28.93 | -1.866% | 2,162,530 | +14.241% |
| 2026-03-25 | 29.45 | 29.61 | 29.18 | 29.48 | +0.821% | 2,909,582 | +12.110% |
| 2026-03-24 | 28.81 | 29.39 | 28.77 | 29.24 | +0.654% | 3,247,308 | +13.030% |
| 2026-03-23 | 28.98 | 29.49 | 28.89 | 29.05 | +2.073% | 4,355,529 | +13.769% |
| 2026-03-20 | 29.02 | 29.11 | 28.25 | 28.46 | -2.233% | 3,152,409 | +16.128% |
| 2026-03-19 | 28.58 | 29.32 | 28.54 | 29.11 | +0.622% | 2,698,054 | +13.535% |
| 2026-03-18 | 29.15 | 29.27 | 28.93 | 28.93 | -1.195% | 2,537,754 | +14.241% |
| 2026-03-17 | 29.17 | 29.43 | 29.14 | 29.28 | +0.861% | 2,927,199 | +12.876% |
| 2026-03-16 | 29.08 | 29.33 | 29.01 | 29.03 | +1.115% | 3,105,328 | +13.848% |
| 2026-03-13 | 28.99 | 29.15 | 28.62 | 28.71 | -0.209% | 3,613,472 | +15.117% |
| 2026-03-12 | 29.05 | 29.10 | 28.72 | 28.77 | -2.276% | 4,367,629 | +14.877% |
| 2026-03-11 | 29.36 | 29.56 | 29.16 | 29.44 | -0.034% | 3,800,549 | +12.262% |
| 2026-03-10 | 29.47 | 29.95 | 29.35 | 29.45 | -0.136% | 5,363,227 | +12.224% |
| 2026-03-09 | 28.84 | 29.57 | 28.46 | 29.49 | +1.028% | 5,624,598 | +12.072% |
| 2026-03-06 | 29.35 | 29.44 | 29.09 | 29.19 | -2.375% | 3,368,729 | +13.224% |
| 2026-03-05 | 30.13 | 30.34 | 29.61 | 29.90 | -1.677% | 4,817,114 | +10.535% |
| 2026-03-04 | 30.38 | 30.51 | 30.10 | 30.41 | +0.762% | 2,800,629 | +8.681% |
| 2026-03-03 | 29.92 | 30.39 | 29.48 | 30.18 | -1.758% | 4,831,475 | +9.510% |
| 2026-03-02 | 30.11 | 30.79 | 30.11 | 30.72 | +0.655% | 3,840,555 | +7.585% |
| 2026-02-27 | 30.51 | 30.58 | 30.29 | 30.52 | -1.326% | 4,532,746 | +8.290% |
| 2026-02-26 | 30.77 | 30.97 | 30.50 | 30.93 | +0.684% | 3,262,118 | +6.854% |
| 2026-02-25 | 30.85 | 30.90 | 30.50 | 30.72 | +0.228% | 2,817,186 | +7.585% |
| 2026-02-24 | 30.37 | 30.71 | 30.31 | 30.65 | +0.955% | 7,544,878 | +7.830% |
| 2026-02-23 | 30.79 | 30.85 | 30.15 | 30.36 | -1.779% | 4,256,109 | +8.860% |
| 2026-02-20 | 30.64 | 31.13 | 30.59 | 30.91 | +0.422% | 5,565,981 | +6.923% |
| 2026-02-19 | 30.58 | 30.79 | 30.47 | 30.78 | +0.098% | 3,645,867 | +7.375% |
| 2026-02-18 | 30.61 | 31.01 | 30.48 | 30.75 | +0.523% | 3,701,223 | +7.480% |
| 2026-02-17 | 30.55 | 30.74 | 30.22 | 30.59 | -0.065% | 2,337,657 | +8.042% |
| 2026-02-13 | 30.37 | 30.86 | 30.14 | 30.61 | +0.990% | 2,418,450 | +7.971% |
| 2026-02-12 | 31.07 | 31.18 | 30.12 | 30.31 | -1.623% | 3,408,525 | +9.040% |
| 2026-02-11 | 31.14 | 31.21 | 30.57 | 30.81 | -0.324% | 4,952,519 | +7.270% |
| 2026-02-10 | 30.99 | 31.14 | 30.88 | 30.91 | -0.226% | 3,249,970 | +6.923% |
| 2026-02-09 | 30.81 | 31.06 | 30.66 | 30.98 | +0.291% | 3,794,616 | +6.682% |
| 2026-02-06 | 30.32 | 30.96 | 30.32 | 30.89 | +3.276% | 3,746,192 | +6.993% |
| 2026-02-05 | 30.13 | 30.46 | 29.80 | 29.91 | -1.482% | 3,213,924 | +10.498% |
| 2026-02-04 | 30.58 | 30.69 | 30.00 | 30.36 | -0.296% | 3,097,144 | +8.860% |
| 2026-02-03 | 30.50 | 30.71 | 30.00 | 30.45 | +0.132% | 3,452,450 | +8.539% |
| 2026-02-02 | 29.94 | 30.56 | 29.92 | 30.41 | +1.232% | 2,673,195 | +8.681% |
| 2026-01-30 | 30.25 | 30.47 | 29.87 | 30.04 | -1.119% | 3,820,181 | +10.020% |
| 2026-01-29 | 30.42 | 30.54 | 29.95 | 30.38 | +0.198% | 2,879,359 | +8.789% |
| 2026-01-28 | 30.60 | 30.66 | 30.28 | 30.32 | -0.460% | 2,632,325 | +9.004% |
| 2026-01-27 | 30.47 | 30.52 | 30.30 | 30.46 | 0.000% | 2,259,855 | +8.503% |
| 2026-01-26 | 30.56 | 30.68 | 30.37 | 30.46 | -0.295% | 3,084,831 | +8.503% |
| 2026-01-23 | 31.00 | 31.03 | 30.50 | 30.55 | -1.674% | 2,687,728 | +8.183% |
| 2026-01-22 | 31.07 | 31.25 | 31.02 | 31.07 | +0.680% | 3,032,273 | +6.373% |
| 2026-01-21 | 30.44 | 30.95 | 30.35 | 30.86 | +2.185% | 2,968,839 | +7.097% |
| 2026-01-20 | 30.04 | 30.43 | 30.04 | 30.20 | -1.113% | 3,235,706 | +9.437% |
| 2026-01-16 | 30.62 | 30.66 | 30.45 | 30.54 | -0.098% | 3,456,142 | +8.219% |
| 2026-01-15 | 30.40 | 30.73 | 30.39 | 30.57 | +0.924% | 3,796,100 | +8.113% |
| 2026-01-14 | 30.11 | 30.32 | 30.02 | 30.29 | +0.531% | 2,579,232 | +9.112% |
| 2026-01-13 | 30.23 | 30.28 | 30.02 | 30.13 | -0.099% | 4,344,815 | +9.691% |
| 2026-01-12 | 29.95 | 30.17 | 29.85 | 30.16 | +0.166% | 2,941,743 | +9.582% |
| 2026-01-09 | 29.99 | 30.19 | 29.81 | 30.11 | +0.905% | 3,397,108 | +9.764% |
| 2026-01-08 | 29.47 | 29.88 | 29.41 | 29.84 | +0.879% | 2,893,330 | +10.757% |
| 2026-01-07 | 29.71 | 29.78 | 29.41 | 29.58 | -0.404% | 2,985,412 | +11.731% |
| 2026-01-06 | 29.18 | 29.71 | 29.11 | 29.70 | +1.712% | 3,549,248 | +11.279% |
| 2026-01-05 | 28.93 | 29.30 | 28.89 | 29.20 | +1.389% | 4,032,823 | +13.185% |
| 2026-01-02 | 28.61 | 28.85 | 28.45 | 28.80 | +1.124% | 4,656,811 | +14.757% |
| 2025-12-31 | 28.72 | 28.73 | 28.46 | 28.48 | -0.870% | 2,926,793 | +16.046% |
| 2025-12-30 | 28.91 | 28.93 | 28.72 | 28.73 | -0.623% | 2,543,760 | +15.037% |
| 2025-12-29 | 28.96 | 29.07 | 28.83 | 28.91 | -0.619% | 4,553,781 | +14.320% |
| 2025-12-26 | 29.19 | 29.19 | 28.98 | 29.09 | -0.274% | 3,837,775 | +13.613% |
| 2025-12-24 | 29.08 | 29.20 | 29.02 | 29.17 | +0.309% | 2,009,236 | +13.301% |
| 2025-12-23 | 29.14 | 29.21 | 29.00 | 29.08 | -0.581% | 3,885,367 | +13.652% |
| 2025-12-22 | 29.11 | 29.37 | 29.11 | 29.25 | +1.071% | 3,627,661 | +12.991% |
| 2025-12-19 | 28.80 | 29.02 | 28.74 | 28.94 | +0.766% | 4,272,973 | +14.202% |
| 2025-12-18 | 28.87 | 29.04 | 28.68 | 28.72 | +0.490% | 4,521,752 | +15.077% |
| 2025-12-17 | 28.84 | 29.07 | 28.53 | 28.58 | -0.660% | 5,229,971 | +15.640% |
| 2025-12-16 | 28.87 | 29.03 | 28.61 | 28.77 | -0.587% | 4,341,118 | +14.877% |
| 2025-12-15 | 29.29 | 29.31 | 28.89 | 28.94 | -0.584% | 3,414,829 | +14.202% |
| 2025-12-12 | 29.56 | 29.60 | 29.05 | 29.11 | -1.389% | 3,461,306 | +13.535% |
| 2025-12-11 | 29.23 | 29.56 | 29.21 | 29.52 | +0.992% | 4,415,476 | +11.958% |
| 2025-12-10 | 28.76 | 29.42 | 28.73 | 29.23 | +1.212% | 3,932,033 | +13.069% |
| 2025-12-09 | 28.74 | 29.06 | 28.74 | 28.88 | +0.208% | 3,691,281 | +14.439% |
| 2025-12-08 | 29.05 | 29.05 | 28.76 | 28.82 | -0.104% | 2,350,648 | +14.677% |
| 2025-12-05 | 28.88 | 29.05 | 28.82 | 28.85 | -0.138% | 2,621,534 | +14.558% |
| 2025-12-04 | 28.67 | 29.00 | 28.61 | 28.89 | +0.592% | 2,963,563 | +14.399% |
| 2025-12-03 | 28.34 | 28.75 | 28.30 | 28.72 | +1.556% | 3,695,383 | +15.077% |
| 2025-12-02 | 28.53 | 28.55 | 28.27 | 28.28 | -0.423% | 2,177,251 | +16.867% |
| 2025-12-01 | 28.32 | 28.59 | 28.30 | 28.40 | -0.838% | 3,157,613 | +16.373% |
| 2025-11-28 | 28.61 | 28.68 | 28.52 | 28.64 | +0.456% | 2,576,553 | +15.398% |
| 2025-11-26 | 28.32 | 28.71 | 28.26 | 28.51 | +0.671% | 3,633,493 | +15.924% |
| 2025-11-25 | 27.77 | 28.36 | 27.77 | 28.32 | +2.238% | 2,610,136 | +16.702% |
| 2025-11-24 | 27.33 | 27.74 | 27.24 | 27.70 | +1.614% | 2,690,986 | +19.314% |
| 2025-11-21 | 26.60 | 27.43 | 26.57 | 27.26 | +2.907% | 4,391,885 | +21.240% |
| 2025-11-20 | 27.33 | 27.51 | 26.45 | 26.49 | -1.670% | 4,234,226 | +24.764% |
| 2025-11-19 | 27.00 | 27.23 | 26.82 | 26.94 | -0.074% | 3,151,451 | +22.680% |
| 2025-11-18 | 26.69 | 27.13 | 26.65 | 26.96 | +0.298% | 6,401,689 | +22.589% |
| 2025-11-17 | 27.37 | 27.46 | 26.78 | 26.88 | -2.005% | 3,647,942 | +22.954% |
| 2025-11-14 | 27.04 | 27.61 | 27.01 | 27.43 | +0.036% | 6,418,061 | +20.489% |
| 2025-11-13 | 27.92 | 28.05 | 27.32 | 27.42 | -2.385% | 4,394,835 | +20.532% |
| 2025-11-12 | 28.15 | 28.38 | 28.05 | 28.09 | -0.107% | 4,398,296 | +17.658% |
| 2025-11-11 | 27.94 | 28.14 | 27.88 | 28.12 | +0.429% | 2,055,291 | +17.532% |
| 2025-11-10 | 28.04 | 28.15 | 27.80 | 28.00 | +0.937% | 3,913,345 | +18.036% |
| 2025-11-07 | 27.32 | 27.75 | 27.16 | 27.74 | +0.909% | 3,878,322 | +19.142% |
| 2025-11-06 | 27.90 | 27.95 | 27.43 | 27.49 | -1.434% | 3,102,320 | +20.226% |
| 2025-11-05 | 27.63 | 28.01 | 27.61 | 27.89 | +1.344% | 2,139,635 | +18.501% |
| 2025-11-04 | 27.58 | 27.81 | 27.51 | 27.52 | -1.679% | 1,962,052 | +20.094% |
| 2025-11-03 | 28.01 | 28.06 | 27.61 | 27.99 | -0.285% | 3,867,916 | +18.078% |
| 2025-10-31 | 27.93 | 28.11 | 27.80 | 28.07 | +0.573% | 3,922,050 | +17.741% |
| 2025-10-30 | 27.97 | 28.27 | 27.88 | 27.91 | -0.853% | 7,085,972 | +18.416% |
| 2025-10-29 | 28.41 | 28.62 | 27.96 | 28.15 | -1.159% | 4,717,519 | +17.407% |
| 2025-10-28 | 28.60 | 28.68 | 28.41 | 28.48 | -0.593% | 4,167,412 | +16.046% |
| 2025-10-27 | 28.72 | 28.82 | 28.57 | 28.65 | +0.526% | 2,437,821 | +15.358% |
| 2025-10-24 | 28.56 | 28.70 | 28.49 | 28.50 | +0.956% | 3,313,650 | +15.965% |
| 2025-10-23 | 28.00 | 28.30 | 27.94 | 28.23 | +1.147% | 1,776,527 | +17.074% |
| 2025-10-22 | 28.20 | 28.28 | 27.70 | 27.91 | -1.308% | 2,569,498 | +18.416% |
| 2025-10-21 | 28.22 | 28.42 | 28.08 | 28.28 | -0.035% | 2,268,461 | +16.867% |
| 2025-10-20 | 28.10 | 28.31 | 28.06 | 28.29 | +1.873% | 2,155,353 | +16.826% |
| 2025-10-17 | 27.72 | 27.93 | 27.58 | 27.77 | -0.395% | 4,296,592 | +19.013% |
| 2025-10-16 | 28.47 | 28.49 | 27.74 | 27.88 | -1.762% | 6,775,071 | +18.544% |
| 2025-10-15 | 28.41 | 28.64 | 28.06 | 28.38 | +0.853% | 3,326,142 | +16.455% |
| 2025-10-14 | 27.41 | 28.33 | 27.37 | 28.14 | +1.296% | 4,296,844 | +17.448% |
| 2025-10-13 | 27.55 | 27.82 | 27.48 | 27.78 | +2.245% | 2,441,579 | +18.970% |
| 2025-10-10 | 28.13 | 28.20 | 27.14 | 27.17 | -3.103% | 6,248,963 | +21.642% |
| 2025-10-09 | 28.25 | 28.31 | 27.96 | 28.04 | -0.849% | 2,414,497 | +17.867% |
| 2025-10-08 | 28.13 | 28.32 | 27.97 | 28.28 | +1.036% | 2,100,689 | +16.867% |
| 2025-10-07 | 28.39 | 28.40 | 27.89 | 27.99 | -1.200% | 2,906,879 | +18.078% |
| 2025-10-06 | 28.47 | 28.50 | 28.25 | 28.33 | +0.248% | 2,256,633 | +16.661% |
| 2025-10-03 | 28.20 | 28.51 | 28.20 | 28.26 | +0.641% | 3,600,309 | +16.950% |
| 2025-10-02 | 28.00 | 28.11 | 27.82 | 28.08 | +0.501% | 1,974,491 | +17.699% |
| 2025-10-01 | 27.78 | 28.01 | 27.78 | 27.94 | +0.143% | 2,040,999 | +18.289% |
| 2025-09-30 | 27.85 | 27.93 | 27.62 | 27.90 | +0.108% | 2,717,180 | +18.459% |
| 2025-09-29 | 28.04 | 28.04 | 27.78 | 27.87 | +0.036% | 3,501,596 | +18.586% |
| 2025-09-26 | 27.65 | 27.89 | 27.61 | 27.86 | +0.942% | 3,101,796 | +18.629% |
| 2025-09-25 | 27.60 | 27.67 | 27.44 | 27.60 | -0.898% | 3,863,552 | +19.746% |
| 2025-09-24 | 28.12 | 28.18 | 27.84 | 27.85 | -1.066% | 4,057,418 | +18.671% |
| 2025-09-23 | 28.28 | 28.52 | 28.10 | 28.15 | -0.142% | 3,912,887 | +17.407% |
| 2025-09-22 | 28.06 | 28.25 | 27.91 | 28.19 | +0.320% | 2,986,412 | +17.240% |
| 2025-09-19 | 28.39 | 28.39 | 28.05 | 28.10 | -0.812% | 2,710,728 | +17.616% |
| 2025-09-18 | 27.96 | 28.36 | 27.90 | 28.33 | +2.127% | 4,768,087 | +16.661% |
| 2025-09-17 | 27.77 | 28.31 | 27.52 | 27.74 | +0.072% | 5,330,297 | +19.142% |
| 2025-09-16 | 27.77 | 27.79 | 27.53 | 27.72 | -0.180% | 4,935,990 | +19.228% |
| 2025-09-15 | 27.80 | 27.89 | 27.72 | 27.77 | +0.253% | 4,513,736 | +19.013% |
| 2025-09-12 | 27.93 | 27.93 | 27.66 | 27.70 | -0.894% | 3,151,726 | +19.314% |
| 2025-09-11 | 27.56 | 27.98 | 27.49 | 27.95 | +1.784% | 4,931,822 | +18.247% |
| 2025-09-10 | 27.57 | 27.66 | 27.35 | 27.46 | -0.182% | 6,063,626 | +20.357% |
| 2025-09-09 | 27.65 | 27.65 | 27.35 | 27.51 | -0.614% | 8,041,042 | +20.138% |
| 2025-09-08 | 27.72 | 27.73 | 27.48 | 27.68 | +0.108% | 6,546,612 | +19.400% |
| 2025-09-05 | 27.64 | 27.88 | 27.34 | 27.65 | +0.619% | 6,899,046 | +19.530% |
| 2025-09-04 | 27.22 | 27.50 | 27.14 | 27.48 | +1.253% | 3,200,182 | +20.269% |
| 2025-09-03 | 27.14 | 27.35 | 27.00 | 27.14 | -0.147% | 6,947,554 | +21.776% |
| 2025-09-02 | 26.95 | 27.20 | 26.89 | 27.18 | -0.476% | 3,458,108 | +21.597% |
| 2025-08-29 | 27.51 | 27.54 | 27.23 | 27.31 | -0.619% | 6,833,922 | +21.018% |
| 2025-08-28 | 27.48 | 27.49 | 27.32 | 27.48 | +0.365% | 6,167,287 | +20.269% |
| 2025-08-27 | 27.17 | 27.41 | 27.12 | 27.38 | +0.699% | 3,893,095 | +20.709% |
| 2025-08-26 | 27.06 | 27.27 | 27.06 | 27.19 | +0.555% | 3,288,960 | +21.552% |
| 2025-08-25 | 27.19 | 27.22 | 27.02 | 27.04 | -0.807% | 5,589,190 | +22.226% |
| 2025-08-22 | 26.44 | 27.35 | 26.44 | 27.26 | +3.571% | 8,038,265 | +21.240% |
| 2025-08-21 | 26.15 | 26.38 | 26.09 | 26.32 | +0.076% | 4,637,232 | +25.570% |
| 2025-08-20 | 26.34 | 26.42 | 26.09 | 26.30 | -0.492% | 6,165,336 | +25.665% |
| 2025-08-19 | 26.60 | 26.69 | 26.35 | 26.43 | -0.602% | 3,600,273 | +25.047% |
| 2025-08-18 | 26.50 | 26.65 | 26.49 | 26.59 | +0.340% | 3,211,394 | +24.295% |
| 2025-08-15 | 26.69 | 26.69 | 26.40 | 26.50 | -0.526% | 2,666,779 | +24.717% |
| 2025-08-14 | 26.64 | 26.66 | 26.41 | 26.64 | -1.077% | 3,566,026 | +24.062% |
| 2025-08-13 | 26.56 | 26.95 | 26.54 | 26.93 | +1.969% | 4,530,073 | +22.726% |
| 2025-08-12 | 25.90 | 26.43 | 25.85 | 26.41 | +2.723% | 4,304,207 | +25.142% |
| 2025-08-11 | 25.81 | 25.91 | 25.67 | 25.71 | -0.233% | 5,724,668 | +28.549% |
| 2025-08-08 | 25.91 | 25.95 | 25.73 | 25.77 | -0.078% | 2,328,610 | +28.250% |
| 2025-08-07 | 26.11 | 26.13 | 25.63 | 25.79 | -0.193% | 3,998,206 | +28.150% |
| 2025-08-06 | 25.90 | 25.90 | 25.70 | 25.84 | -0.155% | 2,961,868 | +27.902% |
| 2025-08-05 | 25.90 | 25.95 | 25.60 | 25.88 | +0.232% | 3,463,407 | +27.705% |
| 2025-08-04 | 25.51 | 25.84 | 25.46 | 25.82 | +2.096% | 2,222,885 | +28.002% |
| 2025-08-01 | 25.43 | 25.48 | 24.95 | 25.29 | -1.786% | 5,792,389 | +30.684% |
| 2025-07-31 | 25.92 | 26.06 | 25.70 | 25.75 | -1.076% | 4,355,622 | +28.350% |
| 2025-07-30 | 26.23 | 26.37 | 25.87 | 26.03 | -0.383% | 4,705,988 | +26.969% |
| 2025-07-29 | 26.45 | 26.45 | 26.04 | 26.13 | -0.571% | 4,695,237 | +26.483% |
| 2025-07-28 | 26.41 | 26.43 | 26.22 | 26.28 | -0.266% | 3,102,239 | +25.761% |
| 2025-07-25 | 26.28 | 26.36 | 26.08 | 26.35 | +0.573% | 2,307,128 | +25.427% |
| 2025-07-24 | 26.43 | 26.44 | 26.19 | 26.20 | -1.244% | 3,397,162 | +26.145% |
| 2025-07-23 | 26.40 | 26.54 | 26.30 | 26.53 | +1.260% | 4,388,729 | +24.576% |
| 2025-07-22 | 25.98 | 26.27 | 25.88 | 26.20 | +0.924% | 3,646,941 | +26.145% |
| 2025-07-21 | 26.22 | 26.29 | 25.94 | 25.96 | -0.460% | 3,373,692 | +27.311% |
| 2025-07-18 | 26.31 | 26.34 | 26.02 | 26.08 | -0.382% | 4,949,684 | +26.725% |
| 2025-07-17 | 25.85 | 26.24 | 25.83 | 26.18 | +1.316% | 4,735,620 | +26.241% |
| 2025-07-16 | 25.76 | 25.89 | 25.39 | 25.84 | +0.859% | 4,126,622 | +27.902% |
| 2025-07-15 | 26.18 | 26.20 | 25.61 | 25.62 | -1.726% | 2,155,835 | +29.001% |
| 2025-07-14 | 25.86 | 26.09 | 25.84 | 26.07 | +0.540% | 3,470,544 | +26.774% |
| 2025-07-11 | 26.06 | 26.10 | 25.90 | 25.93 | -1.144% | 2,261,426 | +27.459% |
| 2025-07-10 | 26.11 | 26.39 | 26.05 | 26.23 | +0.421% | 1,783,681 | +26.001% |
| 2025-07-09 | 26.04 | 26.12 | 25.85 | 26.12 | +0.966% | 1,738,261 | +26.531% |
| 2025-07-08 | 25.79 | 26.01 | 25.79 | 25.87 | +0.544% | 3,880,386 | +27.754% |
| 2025-07-07 | 25.91 | 26.06 | 25.57 | 25.73 | -1.342% | 2,798,831 | +28.449% |
| 2025-07-03 | 25.96 | 26.13 | 25.96 | 26.08 | +0.695% | 2,170,551 | +26.725% |
| 2025-07-02 | 25.59 | 25.90 | 25.48 | 25.90 | +1.370% | 2,597,543 | +27.606% |
| 2025-07-01 | 25.20 | 25.81 | 25.17 | 25.55 | +0.988% | 4,283,042 | +29.354% |
| 2025-06-30 | 25.41 | 25.41 | 25.25 | 25.30 | +0.119% | 4,260,932 | +30.632% |
| 2025-06-27 | 25.32 | 25.48 | 25.11 | 25.27 | +0.079% | 4,591,196 | +30.787% |
| 2025-06-26 | 24.96 | 25.27 | 24.94 | 25.25 | +1.528% | 2,544,309 | +30.891% |
| 2025-06-25 | 25.15 | 25.18 | 24.84 | 24.87 | -1.388% | 3,622,803 | +32.891% |
| 2025-06-24 | 25.06 | 25.26 | 24.99 | 25.22 | +1.367% | 2,783,963 | +31.047% |
| 2025-06-23 | 24.54 | 24.89 | 24.33 | 24.88 | +1.015% | 3,629,924 | +32.838% |
| 2025-06-20 | 24.78 | 24.84 | 24.53 | 24.63 | -0.041% | 3,384,260 | +34.186% |
| 2025-06-18 | 24.54 | 24.86 | 24.47 | 24.64 | +0.489% | 3,498,721 | +34.131% |
| 2025-06-17 | 24.61 | 24.73 | 24.50 | 24.52 | -1.049% | 9,583,322 | +34.788% |
| 2025-06-16 | 24.75 | 24.92 | 24.65 | 24.78 | +1.143% | 2,726,323 | +33.374% |
| 2025-06-13 | 24.64 | 24.80 | 24.40 | 24.50 | -1.725% | 5,549,075 | +34.898% |
| 2025-06-12 | 24.84 | 24.97 | 24.77 | 24.93 | -0.280% | 4,066,109 | +32.571% |
| 2025-06-11 | 25.20 | 25.26 | 24.96 | 25.00 | -0.517% | 4,707,485 | +32.200% |
| 2025-06-10 | 25.09 | 25.21 | 25.03 | 25.13 | +0.480% | 2,644,358 | +31.516% |
| 2025-06-09 | 25.07 | 25.15 | 24.95 | 25.01 | +0.523% | 2,401,449 | +32.147% |
| 2025-06-06 | 24.82 | 24.91 | 24.76 | 24.88 | +1.385% | 1,664,245 | +32.838% |
| 2025-06-05 | 24.56 | 24.70 | 24.37 | 24.54 | +0.122% | 1,732,219 | +34.678% |
| 2025-06-04 | 24.59 | 24.66 | 24.48 | 24.51 | -0.325% | 2,194,336 | +34.843% |
| 2025-06-03 | 24.25 | 24.63 | 24.18 | 24.59 | +1.654% | 2,063,504 | +34.404% |
| 2025-06-02 | 24.17 | 24.21 | 23.84 | 24.19 | +0.124% | 1,822,030 | +36.627% |
| 2025-05-30 | 24.16 | 24.29 | 23.97 | 24.16 | -0.576% | 2,629,896 | +36.796% |
| 2025-05-29 | 24.41 | 24.41 | 24.11 | 24.30 | +0.248% | 4,685,526 | +36.008% |
| 2025-05-28 | 24.49 | 24.52 | 24.19 | 24.24 | -0.980% | 1,803,125 | +36.345% |
| 2025-05-27 | 24.25 | 24.49 | 24.08 | 24.48 | +2.341% | 1,885,716 | +35.008% |
| 2025-05-23 | 23.57 | 23.98 | 23.55 | 23.92 | -0.167% | 1,939,122 | +38.169% |
| 2025-05-22 | 23.86 | 24.11 | 23.76 | 23.96 | +0.125% | 3,470,739 | +37.938% |
| 2025-05-21 | 24.37 | 24.43 | 23.89 | 23.93 | -2.881% | 1,816,805 | +38.111% |
| 2025-05-20 | 24.61 | 24.71 | 24.53 | 24.64 | -0.122% | 1,837,544 | +34.131% |
| 2025-05-19 | 24.42 | 24.67 | 24.36 | 24.67 | -0.484% | 1,970,114 | +33.968% |
| 2025-05-16 | 24.57 | 24.80 | 24.51 | 24.79 | +0.936% | 2,173,682 | +33.320% |
| 2025-05-15 | 24.40 | 24.58 | 24.28 | 24.56 | +0.286% | 3,869,695 | +34.568% |
| 2025-05-14 | 24.58 | 24.62 | 24.43 | 24.49 | -0.488% | 1,880,149 | +34.953% |
| 2025-05-13 | 24.59 | 24.71 | 24.53 | 24.61 | +0.367% | 1,791,278 | +34.295% |
| 2025-05-12 | 24.52 | 24.68 | 24.27 | 24.52 | +3.679% | 2,974,191 | +34.788% |
| 2025-05-09 | 23.75 | 23.80 | 23.55 | 23.65 | -0.127% | 2,011,069 | +39.746% |
| 2025-05-08 | 23.47 | 23.88 | 23.39 | 23.68 | +1.937% | 2,362,460 | +39.569% |
| 2025-05-07 | 23.25 | 23.36 | 23.06 | 23.23 | +0.346% | 2,115,346 | +42.273% |
| 2025-05-06 | 23.13 | 23.35 | 23.02 | 23.15 | -0.984% | 3,302,947 | +42.765% |
| 2025-05-05 | 23.32 | 23.58 | 23.27 | 23.38 | -0.595% | 2,526,188 | +41.360% |
| 2025-05-02 | 23.25 | 23.61 | 23.24 | 23.52 | +2.484% | 1,904,660 | +40.519% |
| 2025-05-01 | 22.95 | 23.17 | 22.74 | 22.95 | +0.526% | 2,081,357 | +44.009% |
| 2025-04-30 | 22.59 | 22.88 | 22.32 | 22.83 | -0.523% | 4,583,413 | +44.766% |
| 2025-04-29 | 22.80 | 23.05 | 22.62 | 22.95 | +0.482% | 2,025,124 | +44.009% |
| 2025-04-28 | 22.79 | 22.98 | 22.57 | 22.84 | +0.440% | 6,543,059 | +44.702% |
| 2025-04-25 | 22.62 | 22.77 | 22.48 | 22.74 | -0.088% | 2,216,610 | +45.339% |
| 2025-04-24 | 22.35 | 22.77 | 22.25 | 22.76 | +2.292% | 2,448,808 | +45.211% |
| 2025-04-23 | 22.54 | 22.92 | 22.21 | 22.25 | +1.505% | 3,522,311 | +48.539% |
| 2025-04-22 | 21.61 | 21.97 | 21.57 | 21.92 | +2.718% | 6,784,227 | +50.776% |
| 2025-04-21 | 21.64 | 21.68 | 21.12 | 21.34 | -2.245% | 3,954,007 | +54.873% |
| 2025-04-17 | 21.68 | 21.95 | 21.62 | 21.83 | +0.785% | 2,936,362 | +51.397% |
| 2025-04-16 | 21.77 | 21.89 | 21.38 | 21.66 | -1.005% | 3,554,063 | +52.585% |
| 2025-04-15 | 21.88 | 22.16 | 21.79 | 21.88 | -0.046% | 3,236,571 | +51.051% |
| 2025-04-14 | 22.03 | 22.05 | 21.50 | 21.89 | 0.000% | 4,129,893 | +50.982% |