Dark

SCHA
Schwab U.S Small- Cap ETF
stock NYSE ETF

Market Open

Aug 6, 2026 2:18:52 PM EDT

34.58USD-0.288%(-0.10)1,232,148

34.57Bid 34.58Ask 0.01Spread

Pre-market

Aug 6, 2026 9:07:30 AM EDT

34.58USD-0.288%(-0.10)1,466

After-hours

Aug 5, 2026 4:10:30 PM EDT

34.69USD+0.029%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	50	0	13

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
44 C	0	0%	0			SCHA260821C00044000
43 C	0	0%	0			SCHA260821C00043000
42 C	0	0%	0			SCHA260821C00042000
41 C	0	0%	0			SCHA260821C00041000
40 C	0	0%	0			SCHA260821C00040000
39 C	0	0%	0			SCHA260821C00039000
38 C	0.65	0%	4	4	06-25	SCHA260821C00038000
37 C	0.51	+13.33%	1	3	06-29	SCHA260821C00037000
36 C	0.17	-15.00%	2	6	08-04	SCHA260821C00036000
35 C	0.50	+194.12%	4	37	08-04	SCHA260821C00035000
34 C	0.98	+8.89%	1	1	07-23	SCHA260821C00034000
33 C	2.21	+54.55%	1	2	08-05	SCHA260821C00033000
32 C	2.77	-12.62%	1	1	07-08	SCHA260821C00032000
31 C	3.29	0%	4	4	07-17	SCHA260821C00031000
30 C	0	0%	0			SCHA260821C00030000
29 C	5.09	0%	2	2	07-17	SCHA260821C00029000
28 C	0	0%	0			SCHA260821C00028000
27 C	0	0%	0			SCHA260821C00027000
26 C	0	0%	0			SCHA260821C00026000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
44 P	0	0%	0			SCHA260821P00044000
43 P	0	0%	0			SCHA260821P00043000
42 P	0	0%	0			SCHA260821P00042000
41 P	0	0%	0			SCHA260821P00041000
40 P	0	0%	0			SCHA260821P00040000
39 P	0	0%	0			SCHA260821P00039000
38 P	0	0%	0			SCHA260821P00038000
37 P	0	0%	0			SCHA260821P00037000
36 P	0	0%	0			SCHA260821P00036000
35 P	0	0%	0			SCHA260821P00035000
34 P	0.31	-22.50%	2	8	08-04	SCHA260821P00034000
33 P	0.40	+33.33%	1	5	07-24	SCHA260821P00033000
32 P	0	0%	0			SCHA260821P00032000
31 P	0	0%	0			SCHA260821P00031000
30 P	0	0%	0			SCHA260821P00030000
29 P	0	0%	0			SCHA260821P00029000
28 P	0	0%	0			SCHA260821P00028000
27 P	0	0%	0			SCHA260821P00027000
26 P	0	0%	0			SCHA260821P00026000

.dark-mode .hrZy7X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hrZy7X{ color: #333333; background-color: white; border: 2px solid #333333; }SCHASchwab U.S Small- Cap ETFstock NYSE ETF