Dark

SCHA
Schwab U.S Small- Cap ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:14:54 PM EDT

34.53USD-0.433%(-0.15)1,423,255

34.52Bid 34.54Ask 0.02Spread

Pre-market

Aug 6, 2026 9:07:30 AM EDT

34.58USD-0.288%(-0.10)1,466

After-hours

Aug 5, 2026 4:10:30 PM EDT

34.69USD+0.029%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
195	349	3	61

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.05	-88.89%	2	241	08-05	SCHA261016C00040000
39 C	0	0%	0			SCHA261016C00039000
38 C	0.10	-81.82%	58	58	07-28	SCHA261016C00038000
37 C	0.20	-83.61%	18	12	07-29	SCHA261016C00037000
36 C	0	0%	0			SCHA261016C00036000
35 C	0.62	-61.73%	13	38	07-30	SCHA261016C00035000
34 C	3.90	+49.43%	1	21	07-13	SCHA261016C00034000
33 C	2.40	+0.84%	2	38	07-17	SCHA261016C00033000
32 C	3.14	+6.08%	2	1	06-09	SCHA261016C00032000
31 C	5.00	+51.52%	11	66	06-25	SCHA261016C00031000
30 C	1.97	+3.68%	1	3	03-26	SCHA261016C00030000
29 C	5.24	+31.33%	1	59	06-10	SCHA261016C00029000
28 C	0	0%	0			SCHA261016C00028000
27 C	0	0%	0			SCHA261016C00027000
26 C	8.64	-12.64%	1	3	07-16	SCHA261016C00026000
25 C	0	0%	0			SCHA261016C00025000
24 C	0	0%	0			SCHA261016C00024000
23 C	0	0%	0			SCHA261016C00023000
22 C	12.10	+8.04%	4	4	07-17	SCHA261016C00022000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			SCHA261016P00040000
39 P	0	0%	0			SCHA261016P00039000
38 P	0	0%	0			SCHA261016P00038000
37 P	0	0%	0			SCHA261016P00037000
36 P	1.50	0%	1	1	06-30	SCHA261016P00036000
35 P	1.42	-23.24%	1	2	06-22	SCHA261016P00035000
34 P	1.75	0%	1	1	05-27	SCHA261016P00034000
33 P	0	0%	0			SCHA261016P00033000
32 P	0	0%	0			SCHA261016P00032000
31 P	0.41	+2.50%	20	31	07-21	SCHA261016P00031000
30 P	1.00	-50.00%	14	11	05-04	SCHA261016P00030000
29 P	0.83	-42.76%	4	5	05-08	SCHA261016P00029000
28 P	0.15	-92.23%	2	13	07-02	SCHA261016P00028000
27 P	0	0%	0			SCHA261016P00027000
26 P	0	0%	0			SCHA261016P00026000
25 P	0	0%	0			SCHA261016P00025000
24 P	0	0%	0			SCHA261016P00024000
23 P	0	0%	0			SCHA261016P00023000
22 P	0	0%	0			SCHA261016P00022000

.dark-mode .gN8QMM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gN8QMM{ color: #333333; background-color: white; border: 2px solid #333333; }SCHASchwab U.S Small- Cap ETFstock NYSE ETF