Dark

SBS
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
stock NYSE ADR

At Close

Jul 10, 2026 3:59:57 PM EDT

6.06USD+3.767%(+0.22)4,972,805

6.05Bid 6.07Ask 0.02Spread

Pre-market

Jul 10, 2026 9:26:30 AM EDT

6.04USD+3.425%(+0.20)5,369

After-hours

Jul 10, 2026 4:53:30 PM EDT

6.06USD0.000%(0.00)2,535

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All SBS2 SBS1 SBS

SBS Max Pain Summary

The max pain for SBS on July 17th, 2026 is $5.00.

SBS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	90	417	5	11	5.00	0.03	+21.20%
Aug 21, 2026	1	0	0	1	5.00	1.00	+21.20%
Oct 16, 2026	34	38	13	2	5.00	0.21	+21.20%
Jan 15, 2027	11	2	1	0	2.50	0.08	+142.40%
Totals	136 593 H	457	19 33 H	14		0.06

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia