SBS
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
stockNYSEADR
At CloseOct 23, 2026 3:59:59 PM EDT
6.40USD+2.073%(+0.13)10,476,625
Pre-marketOct 23, 2026 9:28:30 AM EDT
6.40USD+2.073%(+0.13)
After-hoursOct 23, 2026 4:10:30 PM EDT
6.40USD0.000%(-0.00)
SBS Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 2,558,952, which is 24.43% of today’s total volume. Today’s Lit volume is 7,915,557 (75.57%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.73%, and the average Lit volume 65.27%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE | 30.94% | 3,240,940 | 24.02% |
| Off Exchange1 | 24.43% | 2,558,952 | 34.73% |
| Nasdaq GSM | 12.30% | 1,288,216 | 10.87% |
| Cboe BZX | 8.94% | 936,385 | 6.40% |
| IEX | 8.28% | 867,372 | 10.13% |
| NYSE Arca | 7.94% | 831,180 | 7.14% |
| Cboe BYX | 2.08% | 218,333 | 2.11% |
| Cboe EDGX | 1.93% | 202,462 | 1.57% |
| Cboe EDGA | 0.89% | 93,304 | 0.68% |
| MEMX | 0.89% | 92,855 | 0.60% |
| MIAX Pearl | 0.59% | 61,566 | 0.51% |
| NYSE National | 0.44% | 46,170 | 0.51% |
| CHX | 0.22% | 22,937 | 0.06% |
| TXSE | 0.06% | 5,975 | 0.12% |
| Nasdaq BX | 0.04% | 3,932 | 0.37% |
| NYSE American | 0.03% | 2,758 | 0.08% |
| Nasdaq PHLX | 0.01% | 1,172 | 0.08% |
SBS Volume by Exchange
Loading…
SBS Volume by Exchange
Loading…
SBS Volume by Exchange · History
Page 1 / 10
| Date | NYSE | Off Exchange1 | Nasdaq GSM | Cboe BZX | IEX | NYSE Arca | Cboe BYX | Cboe EDGX | Cboe EDGA | MEMX | MIAX Pearl | NYSE National | CHX | TXSE | Nasdaq BX | NYSE American | Nasdaq PHLX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 30.94 | 24.43 | 12.30 | 8.94 | 8.28 | 7.94 | 2.08 | 1.93 | 0.89 | 0.89 | 0.59 | 0.44 | 0.22 | 0.06 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00 |
| 2026-10-22 | 22.59 | 35.39 | 11.87 | 6.83 | 10.33 | 6.79 | 1.80 | 1.38 | 0.33 | 0.73 | 0.48 | 1.09 | 0.00 | 0.08 | 0.27 | 0.01 | 0.04 | 0.00 | 0.00 |
| 2026-10-21 | 28.46 | 31.23 | 11.62 | 5.61 | 9.74 | 6.45 | 2.08 | 1.90 | 0.28 | 0.34 | 0.43 | 0.89 | 0.01 | 0.08 | 0.76 | 0.02 | 0.09 | 0.00 | 0.00 |
| 2026-10-20 | 21.86 | 32.62 | 10.92 | 6.19 | 13.24 | 6.87 | 3.14 | 1.10 | 0.86 | 0.21 | 0.86 | 0.79 | 0.00 | 0.06 | 1.25 | 0.03 | 0.01 | 0.00 | 0.00 |
| 2026-10-19 | 26.86 | 33.95 | 9.50 | 5.70 | 11.22 | 6.01 | 2.57 | 1.62 | 0.42 | 0.76 | 0.68 | 0.28 | 0.02 | 0.04 | 0.30 | 0.02 | 0.04 | 0.00 | 0.00 |
| 2026-10-16 | 29.20 | 29.49 | 10.17 | 7.13 | 11.47 | 7.98 | 1.46 | 1.11 | 0.40 | 0.47 | 0.39 | 0.31 | 0.01 | 0.04 | 0.26 | 0.01 | 0.08 | 0.00 | 0.00 |
| 2026-10-15 | 25.04 | 32.50 | 9.90 | 5.98 | 12.04 | 8.64 | 1.94 | 1.16 | 0.52 | 0.55 | 0.72 | 0.43 | 0.08 | 0.09 | 0.31 | 0.05 | 0.04 | 0.00 | 0.00 |
| 2026-10-14 | 26.59 | 32.73 | 12.25 | 6.14 | 8.37 | 8.49 | 2.05 | 1.39 | 0.44 | 0.23 | 0.25 | 0.62 | 0.09 | 0.04 | 0.21 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 27.65 | 28.17 | 8.52 | 6.94 | 10.63 | 7.74 | 3.10 | 2.93 | 0.66 | 1.22 | 0.56 | 0.96 | 0.05 | 0.08 | 0.57 | 0.05 | 0.10 | 0.06 | 0.00 |
| 2026-10-12 | 19.26 | 42.31 | 9.84 | 6.15 | 6.91 | 6.68 | 1.10 | 3.69 | 0.40 | 0.98 | 1.46 | 0.36 | 0.47 | 0.05 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00 |
| 2026-10-09 | 23.87 | 26.29 | 12.62 | 7.20 | 15.94 | 8.80 | 1.25 | 1.46 | 0.29 | 0.64 | 0.57 | 0.57 | 0.00 | 0.08 | 0.23 | 0.06 | 0.12 | 0.00 | 0.00 |
| 2026-10-08 | 18.30 | 42.75 | 9.26 | 5.54 | 11.79 | 6.73 | 1.62 | 1.40 | 0.43 | 0.69 | 0.50 | 0.38 | 0.00 | 0.01 | 0.49 | 0.06 | 0.05 | 0.00 | 0.00 |
| 2026-10-07 | 22.92 | 40.24 | 9.99 | 5.90 | 9.80 | 5.71 | 1.53 | 1.28 | 0.36 | 0.42 | 0.64 | 0.35 | 0.00 | 0.04 | 0.17 | 0.44 | 0.19 | 0.02 | 0.00 |
| 2026-10-06 | 25.08 | 35.82 | 10.78 | 7.72 | 8.33 | 6.51 | 2.29 | 1.49 | 0.38 | 0.46 | 0.21 | 0.39 | 0.00 | 0.08 | 0.20 | 0.03 | 0.23 | 0.00 | 0.00 |
| 2026-10-05 | 18.84 | 39.09 | 14.09 | 6.86 | 8.32 | 6.52 | 1.57 | 1.82 | 0.63 | 0.83 | 0.41 | 0.36 | 0.05 | 0.35 | 0.15 | 0.07 | 0.04 | 0.00 | 0.00 |
| 2026-10-02 | 24.18 | 35.12 | 9.92 | 4.99 | 13.84 | 7.20 | 1.79 | 1.72 | 0.22 | 0.27 | 0.32 | 0.23 | 0.00 | 0.04 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00 |
| 2026-10-01 | 23.39 | 32.56 | 9.50 | 6.35 | 12.17 | 5.91 | 1.48 | 1.93 | 0.47 | 0.69 | 1.31 | 0.88 | 0.01 | 1.42 | 1.84 | 0.07 | 0.01 | 0.00 | 0.00 |
| 2026-09-30 | 31.65 | 35.48 | 10.76 | 4.74 | 4.90 | 7.13 | 1.70 | 1.46 | 0.24 | 0.56 | 0.47 | 0.36 | 0.30 | 0.05 | 0.13 | 0.03 | 0.06 | 0.00 | 0.00 |
| 2026-09-29 | 20.47 | 40.41 | 9.08 | 8.05 | 8.92 | 5.55 | 2.30 | 2.38 | 0.58 | 0.21 | 1.15 | 0.41 | 0.04 | 0.01 | 0.36 | 0.03 | 0.04 | 0.00 | 0.00 |
| 2026-09-28 | 27.18 | 35.82 | 11.90 | 6.28 | 6.84 | 6.60 | 1.38 | 1.66 | 0.50 | 0.87 | 0.41 | 0.26 | 0.08 | 0.06 | 0.08 | 0.01 | 0.08 | 0.00 | 0.00 |
| 2026-09-25 | 22.23 | 35.51 | 10.68 | 7.04 | 9.76 | 7.05 | 2.27 | 2.10 | 1.02 | 0.79 | 0.23 | 0.40 | 0.05 | 0.32 | 0.34 | 0.07 | 0.14 | 0.00 | 0.00 |
| 2026-09-24 | 27.45 | 32.03 | 9.02 | 6.03 | 12.70 | 6.32 | 2.26 | 1.37 | 0.44 | 0.34 | 0.22 | 0.83 | 0.00 | 0.36 | 0.29 | 0.10 | 0.24 | 0.00 | 0.00 |
| 2026-09-23 | 24.93 | 32.78 | 11.95 | 8.16 | 6.98 | 9.00 | 1.47 | 1.69 | 0.89 | 0.68 | 0.54 | 0.31 | 0.01 | 0.01 | 0.37 | 0.00 | 0.23 | 0.00 | 0.00 |
| 2026-09-22 | 18.93 | 44.40 | 7.17 | 6.34 | 11.08 | 5.74 | 2.00 | 1.56 | 0.43 | 0.61 | 0.32 | 0.44 | 0.20 | 0.02 | 0.58 | 0.09 | 0.10 | 0.00 | 0.00 |
| 2026-09-21 | 26.11 | 31.80 | 9.67 | 7.64 | 8.66 | 7.89 | 2.97 | 1.11 | 1.15 | 0.62 | 0.45 | 0.65 | 0.15 | 0.01 | 0.45 | 0.19 | 0.33 | 0.15 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|