Dark

SBS
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
stock NYSE ADR

At Close

Sep 8, 2026 3:59:58 PM EDT

5.27USD+2.330%(+0.12)9,658,903

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:29:59 AM EDT

5.30USD+2.913%(+0.15)63,531

After-hours

Sep 8, 2026 4:10:30 PM EDT

5.27USD0.000%(0.00)235

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All SBS2 SBS

SBS Max Pain Summary

The max pain for SBS on September 18th, 2026 is $5.00.

SBS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	113	5	3	8	5.00	0.09	+5.40%
Oct 16, 2026	118	98	36	15	4.50	0.24	+17.11%
Jan 15, 2027	481	6	3	2	2.50	0.01	+110.80%
Apr 16, 2027	25	11	0	0	2.50	0.00	+110.80%
Totals	737 857 H	120	42 67 H	25		0.08

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia