SBS
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
stockNYSEADR
At CloseOct 23, 2026 3:59:59 PM EDT
6.40USD+2.073%(+0.13)10,476,625
Pre-marketOct 23, 2026 9:28:30 AM EDT
6.40USD+2.073%(+0.13)
After-hoursOct 23, 2026 4:10:30 PM EDT
6.40USD0.000%(-0.00)
Loading…
Loading…
22.52B
Utilities
Regulated Water
HQ
São Paulo, SP, Brazil
12,211
Previous Close
$6.27
Beta
0.97
52-Week High
$7.16 2026-04-21
52-Week Low
$4.45 2026-08-20
SMA 50
$5.45
SMA 200
$5.68
Avg. Vol 10D
9.66M
Avg. Vol 30D
9.68M
Avg. Vol 90D
8.71M
Relative Vol
1.08
3.52B
3.42B
97.18%
13,125,732
0.38%
1.95
65%/35%
56.64%
17.31%
0.8100%
6,300,000
222,730
44,620
222,730
Nov 9, 2026 (15d)
Apr 26, 2024 · $0.281
May 7, 2026 · 5-for-1
Oct 24, 2026
Oct 23, 2026
SBS Profile
Sabesp is a Brazilian water and waste management company owned by the state of São Paulo. It provides water and sewage services to residential, commercial and industrial users in São Paulo and in 363 of the 645 municipalities in São Paulo State, typically under 30-year concession contracts.
SBS Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 6.26 | 2026-10-16 | +2.32% | 0.085 |
| 1M | 5.15 | 2026-09-24 | +24.37% | 1.992 |
| 3M | 5.61 | 2026-07-24 | +14.17% | 1.080 |
| 6M | 6.94 | 2026-04-24 | -7.71% | 0.967 |
| 1Y | 4.79 | 2025-10-24 | +33.60% | 0.969 |
| 2Y | 3.09 | 2024-10-24 | +107.59% | — |
| 5Y | 1.26 | 2021-10-25 | +407.33% | 0.587 |
SBS Stock Summary
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S (NYSE:SBS) stock price today is $6.41, and today's volume is 10,476,625. SBS is up 2.153% today. The 30 day average volume is 9.68M. SBS market cap is $22.52B with 3.52B shares outstanding.