Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SBS
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
stock NYSE ADR

At Close
Sep 8, 2026 3:59:58 PM EDT
5.27USD+2.330%(+0.12)9,658,903
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:29:59 AM EDT
5.30USD+2.913%(+0.15)63,531
After-hours
Sep 8, 2026 4:10:30 PM EDT
5.27USD0.000%(0.00)235
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2024-04-260.281
2022-04-290.188
2020-05-010.202
2019-04-300.244
2018-04-300.463
2017-04-110.288
2016-04-060.105
2015-04-070.088
2014-04-080.283


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC