Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SBS
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
stock NYSE ADR

At Close
Jul 10, 2026 3:59:57 PM EDT
6.06USD+3.767%(+0.22)4,972,805
6.05Bid   6.07Ask   0.02Spread
Pre-market
Jul 10, 2026 9:26:30 AM EDT
6.04USD+3.425%(+0.20)5,369
After-hours
Jul 10, 2026 4:53:30 PM EDT
6.06USD0.000%(0.00)2,535
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2024-04-260.281
2022-04-290.188
2020-05-010.202
2019-04-300.244
2018-04-300.463
2017-04-110.288
2016-04-060.105
2015-04-070.088
2014-04-080.283


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC